Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 1,258.7 | 1,258.7 | 1,258.7 | 1,258.7 | 1,258.7 | -20.7 (-1.62%) | 0 |
19 Feb 2016 | USD | 1,279.4 | 1,279.4 | 1,279.4 | 1,279.4 | 1,279.4 | +4.9 (+0.38%) | 0 |
18 Feb 2016 | USD | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | +15.3 (+1.22%) | 0 |
17 Feb 2016 | USD | 1,259.2 | 1,259.2 | 1,259.2 | 1,259.2 | 1,259.2 | +6.1 (+0.49%) | 0 |
16 Feb 2016 | USD | 1,253.1 | 1,253.1 | 1,253.1 | 1,253.1 | 1,253.1 | -30.1 (-2.35%) | 0 |
15 Feb 2016 | USD | 1,283.2 | 1,283.2 | 1,283.2 | 1,283.2 | 1,283.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1,283.2 | 1,283.2 | 1,283.2 | 1,283.2 | 1,283.2 | -10.9 (-0.84%) | 0 |
11 Feb 2016 | USD | 1,294.1 | 1,294.1 | 1,294.1 | 1,294.1 | 1,294.1 | +49.5 (+3.98%) | 0 |
10 Feb 2016 | USD | 1,244.6 | 1,244.6 | 1,244.6 | 1,244.6 | 1,244.6 | -4.3 (-0.34%) | 0 |
9 Feb 2016 | USD | 1,248.9 | 1,248.9 | 1,248.9 | 1,248.9 | 1,248.9 | -1.3 (-0.10%) | 0 |
8 Feb 2016 | USD | 1,250.2 | 1,250.2 | 1,250.2 | 1,250.2 | 1,250.2 | +40.2 (+3.32%) | 0 |
5 Feb 2016 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +0.3 (+0.02%) | 0 |
4 Feb 2016 | USD | 1,209.7 | 1,209.7 | 1,209.7 | 1,209.7 | 1,209.7 | +14.4 (+1.20%) | 0 |
3 Feb 2016 | USD | 1,195.3 | 1,195.3 | 1,195.3 | 1,195.3 | 1,195.3 | +13.2 (+1.12%) | 0 |
2 Feb 2016 | USD | 1,182.1 | 1,182.1 | 1,182.1 | 1,182.1 | 1,182.1 | -3.4 (-0.29%) | 0 |
1 Feb 2016 | USD | 1,185.5 | 1,185.5 | 1,185.5 | 1,185.5 | 1,185.5 | +11.6 (+0.99%) | 0 |
29 Jan 2016 | USD | 1,173.9 | 1,173.9 | 1,173.9 | 1,173.9 | 1,173.9 | -1.8 (-0.15%) | 0 |
28 Jan 2016 | USD | 1,175.7 | 1,175.7 | 1,175.7 | 1,175.7 | 1,175.7 | -0.2 (-0.02%) | 0 |
27 Jan 2016 | USD | 1,175.9 | 1,175.9 | 1,175.9 | 1,175.9 | 1,175.9 | -3.4 (-0.29%) | 0 |
26 Jan 2016 | USD | 1,179.3 | 1,179.3 | 1,179.3 | 1,179.3 | 1,179.3 | +14.9 (+1.28%) | 0 |
25 Jan 2016 | USD | 1,164.4 | 1,164.4 | 1,164.4 | 1,164.4 | 1,164.4 | +9.8 (+0.85%) | 0 |
22 Jan 2016 | USD | 1,154.6 | 1,154.6 | 1,154.6 | 1,154.6 | 1,154.6 | -1 (-0.09%) | 0 |
21 Jan 2016 | USD | 1,155.6 | 1,155.6 | 1,155.6 | 1,155.6 | 1,155.6 | -8.1 (-0.70%) | 0 |
20 Jan 2016 | USD | 1,163.7 | 1,163.7 | 1,163.7 | 1,163.7 | 1,163.7 | +15.9 (+1.39%) | 0 |
19 Jan 2016 | USD | 1,147.8 | 1,147.8 | 1,147.8 | 1,147.8 | 1,147.8 | -1.7 (-0.15%) | 0 |
18 Jan 2016 | USD | 1,149.5 | 1,149.5 | 1,149.5 | 1,149.5 | 1,149.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1,149.5 | 1,149.5 | 1,149.5 | 1,149.5 | 1,149.5 | +14.5 (+1.28%) | 0 |
14 Jan 2016 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -14.4 (-1.25%) | 0 |
13 Jan 2016 | USD | 1,149.4 | 1,149.4 | 1,149.4 | 1,149.4 | 1,149.4 | +0.3 (+0.03%) | 0 |
12 Jan 2016 | USD | 1,149.1 | 1,149.1 | 1,149.1 | 1,149.1 | 1,149.1 | -20.9 (-1.79%) | 0 |