Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +6.3 (+0.54%) | 10 |
8 Jan 2016 | USD | 1,163.7 | 1,163.7 | 1,163.7 | 1,163.7 | 1,163.7 | -11 (-0.94%) | 0 |
7 Jan 2016 | USD | 1,174.7 | 1,174.7 | 1,174.7 | 1,174.7 | 1,174.7 | +10.8 (+0.93%) | 0 |
6 Jan 2016 | USD | 1,163.9 | 1,163.9 | 1,163.9 | 1,163.9 | 1,163.9 | +13.5 (+1.17%) | 0 |
5 Jan 2016 | USD | 1,150.4 | 1,150.4 | 1,150.4 | 1,150.4 | 1,150.4 | +2.9 (+0.25%) | 0 |
4 Jan 2016 | USD | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | +14.5 (+1.28%) | 0 |
1 Jan 2016 | USD | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | +0.2 (+0.02%) | 0 |
30 Dec 2015 | USD | 1,132.8 | 1,132.8 | 1,132.8 | 1,132.8 | 1,132.8 | -7.8 (-0.68%) | 0 |
29 Dec 2015 | USD | 1,140.6 | 1,140.6 | 1,140.6 | 1,140.6 | 1,140.6 | +0.5 (+0.04%) | 0 |
28 Dec 2015 | USD | 1,140.1 | 1,140.1 | 1,140.1 | 1,140.1 | 1,140.1 | -7.8 (-0.68%) | 0 |
25 Dec 2015 | USD | 1,147.9 | 1,147.9 | 1,147.9 | 1,147.9 | 1,147.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1,147.9 | 1,147.9 | 1,147.9 | 1,147.9 | 1,147.9 | +7.7 (+0.68%) | 0 |
23 Dec 2015 | USD | 1,140.2 | 1,140.2 | 1,140.2 | 1,140.2 | 1,140.2 | -5.8 (-0.51%) | 0 |
22 Dec 2015 | USD | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | -6.5 (-0.56%) | 0 |
21 Dec 2015 | USD | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | +17.2 (+1.52%) | 0 |
18 Dec 2015 | USD | 1,135.3 | 1,135.3 | 1,135.3 | 1,135.3 | 1,135.3 | +15.2 (+1.36%) | 0 |
17 Dec 2015 | USD | 1,120.1 | 1,120.1 | 1,120.1 | 1,120.1 | 1,120.1 | -27.2 (-2.37%) | 0 |
16 Dec 2015 | USD | 1,147.3 | 1,147.3 | 1,147.3 | 1,147.3 | 1,147.3 | +15.5 (+1.37%) | 0 |
15 Dec 2015 | USD | 1,131.8 | 1,131.8 | 1,131.8 | 1,131.8 | 1,131.8 | -1.6 (-0.14%) | 0 |
14 Dec 2015 | USD | 1,133.4 | 1,133.4 | 1,133.4 | 1,133.4 | 1,133.4 | -12.4 (-1.08%) | 0 |
11 Dec 2015 | USD | 1,145.8 | 1,145.8 | 1,145.8 | 1,145.8 | 1,145.8 | +3.5 (+0.31%) | 0 |
10 Dec 2015 | USD | 1,142.3 | 1,142.3 | 1,142.3 | 1,142.3 | 1,142.3 | -4.6 (-0.40%) | 0 |
9 Dec 2015 | USD | 1,146.9 | 1,146.9 | 1,146.9 | 1,146.9 | 1,146.9 | +0.9 (+0.08%) | 0 |
8 Dec 2015 | USD | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | -0.3 (-0.03%) | 0 |
7 Dec 2015 | USD | 1,146.3 | 1,146.3 | 1,146.3 | 1,146.3 | 1,146.3 | -8.9 (-0.77%) | 0 |
4 Dec 2015 | USD | 1,155.2 | 1,155.2 | 1,155.2 | 1,155.2 | 1,155.2 | +22.6 (+2.00%) | 0 |
3 Dec 2015 | USD | 1,132.6 | 1,132.6 | 1,132.6 | 1,132.6 | 1,132.6 | +8.2 (+0.73%) | 0 |
2 Dec 2015 | USD | 1,124.4 | 1,124.4 | 1,124.4 | 1,124.4 | 1,124.4 | -9.6 (-0.85%) | 0 |
1 Dec 2015 | USD | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | -1.9 (-0.17%) | 0 |