Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | USD | 1,135.9 | 1,135.9 | 1,135.9 | 1,135.9 | 1,135.9 | +9.4 (+0.83%) | 0 |
27 Nov 2015 | USD | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | -13.9 (-1.22%) | 0 |
26 Nov 2015 | USD | 1,140.4 | 1,140.4 | 1,140.4 | 1,140.4 | 1,140.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1,140.4 | 1,140.4 | 1,140.4 | 1,140.4 | 1,140.4 | -15.2 (-1.32%) | 0 |
24 Nov 2015 | USD | 1,155.6 | 1,155.6 | 1,155.6 | 1,155.6 | 1,155.6 | +18.9 (+1.66%) | 1 |
23 Nov 2015 | USD | 1,136.7 | 1,136.7 | 1,136.7 | 1,136.7 | 1,136.7 | -9.1 (-0.79%) | 0 |
20 Nov 2015 | USD | 1,145.8 | 1,145.8 | 1,145.8 | 1,145.8 | 1,145.8 | -1.8 (-0.16%) | 0 |
19 Nov 2015 | USD | 1,147.6 | 1,147.6 | 1,147.6 | 1,147.6 | 1,147.6 | +8.7 (+0.76%) | 0 |
18 Nov 2015 | USD | 1,138.9 | 1,138.9 | 1,138.9 | 1,138.9 | 1,138.9 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 1,138.9 | 1,138.9 | 1,138.9 | 1,138.9 | 1,138.9 | -15.6 (-1.35%) | 0 |
16 Nov 2015 | USD | 1,154.5 | 1,154.5 | 1,154.5 | 1,154.5 | 1,154.5 | +1.2 (+0.10%) | 0 |
13 Nov 2015 | USD | 1,153.3 | 1,153.3 | 1,153.3 | 1,153.3 | 1,153.3 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1,153.3 | 1,153.3 | 1,153.3 | 1,153.3 | 1,153.3 | -4.1 (-0.35%) | 0 |
11 Nov 2015 | USD | 1,157.4 | 1,157.4 | 1,157.4 | 1,157.4 | 1,157.4 | -4 (-0.34%) | 0 |
10 Nov 2015 | USD | 1,161.4 | 1,161.4 | 1,161.4 | 1,161.4 | 1,161.4 | +0.2 (+0.02%) | 0 |
9 Nov 2015 | USD | 1,161.2 | 1,161.2 | 1,161.2 | 1,161.2 | 1,161.2 | +1.3 (+0.11%) | 0 |
6 Nov 2015 | USD | 1,159.9 | 1,159.9 | 1,159.9 | 1,159.9 | 1,159.9 | -12.2 (-1.04%) | 0 |
5 Nov 2015 | USD | 1,172.1 | 1,172.1 | 1,172.1 | 1,172.1 | 1,172.1 | -1.1 (-0.09%) | 0 |
4 Nov 2015 | USD | 1,173.2 | 1,173.2 | 1,173.2 | 1,173.2 | 1,173.2 | -7.4 (-0.63%) | 0 |
3 Nov 2015 | USD | 1,180.6 | 1,180.6 | 1,180.6 | 1,180.6 | 1,180.6 | -21.8 (-1.81%) | 0 |
2 Nov 2015 | USD | 1,202.4 | 1,202.4 | 1,202.4 | 1,202.4 | 1,202.4 | -4.8 (-0.40%) | 0 |
30 Oct 2015 | USD | 1,207.2 | 1,207.2 | 1,207.2 | 1,207.2 | 1,207.2 | -6.6 (-0.54%) | 0 |
29 Oct 2015 | USD | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | -27.5 (-2.22%) | 0 |
28 Oct 2015 | USD | 1,241.3 | 1,241.3 | 1,241.3 | 1,241.3 | 1,241.3 | +10.8 (+0.88%) | 0 |
27 Oct 2015 | USD | 1,230.5 | 1,230.5 | 1,230.5 | 1,230.5 | 1,230.5 | -1.8 (-0.15%) | 1 |
26 Oct 2015 | USD | 1,232.3 | 1,232.3 | 1,232.3 | 1,232.3 | 1,232.3 | +1.6 (+0.13%) | 0 |
23 Oct 2015 | USD | 1,230.7 | 1,230.7 | 1,230.7 | 1,230.7 | 1,230.7 | -9.5 (-0.77%) | 0 |
22 Oct 2015 | USD | 1,240.2 | 1,240.2 | 1,240.2 | 1,240.2 | 1,240.2 | -1.5 (-0.12%) | 0 |
21 Oct 2015 | USD | 1,241.7 | 1,241.7 | 1,241.7 | 1,241.7 | 1,241.7 | -11.2 (-0.89%) | 0 |
20 Oct 2015 | USD | 1,252.9 | 1,252.9 | 1,252.9 | 1,252.9 | 1,252.9 | +4.6 (+0.37%) | 0 |