| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 1,955.3 | 1,964.6 | 1,946.5 | 1,962.1 | 1,962.1 | +7.8 (+0.40%) | 4,763 |
| 4 Jan 2021 | USD | 1,918 | 1,955.6 | 1,918 | 1,954.3 | 1,954.3 | +51.5 (+2.71%) | 4,148 |
| 31 Dec 2020 | USD | 1,905.9 | 1,912.2 | 1,898 | 1,902.8 | 1,902.8 | +1.8 (+0.09%) | 1,473 |
| 30 Dec 2020 | USD | 1,889.8 | 1,905 | 1,887.8 | 1,901 | 1,901 | +10.7 (+0.57%) | 1,710 |
| 29 Dec 2020 | USD | 1,886.5 | 1,898.3 | 1,883.9 | 1,890.3 | 1,890.3 | +2.5 (+0.13%) | 1,398 |
| 28 Dec 2020 | USD | 1,895 | 1,910 | 1,882 | 1,887.8 | 1,887.8 | -2.5 (-0.13%) | 1,505 |
| 24 Dec 2020 | USD | 1,884.5 | 1,891.1 | 1,881.2 | 1,890.3 | 1,890.3 | +5.3 (+0.28%) | 757 |
| 23 Dec 2020 | USD | 1,874.9 | 1,889.3 | 1,868 | 1,885 | 1,885 | +7.8 (+0.42%) | 1,933 |
| 22 Dec 2020 | USD | 1,889.9 | 1,895.9 | 1,871.2 | 1,877.2 | 1,877.2 | -12.5 (-0.66%) | 2,078 |
| 21 Dec 2020 | USD | 1,896.6 | 1,918 | 1,867.4 | 1,889.7 | 1,889.7 | -5.9 (-0.31%) | 1,714 |
| 18 Dec 2020 | USD | 1,896.7 | 1,901.7 | 1,889.8 | 1,895.6 | 1,895.6 | -1.6 (-0.08%) | 812 |
| 17 Dec 2020 | USD | 1,874.7 | 1,908 | 1,872.7 | 1,897.2 | 1,897.2 | +31.6 (+1.69%) | 2,406 |
| 16 Dec 2020 | USD | 1,862.4 | 1,876.4 | 1,856 | 1,865.6 | 1,865.6 | +3.4 (+0.18%) | 2,366 |
| 15 Dec 2020 | USD | 1,838.6 | 1,865.2 | 1,836.2 | 1,862.2 | 1,862.2 | +23.2 (+1.26%) | 1,245 |
| 14 Dec 2020 | USD | 1,846.9 | 1,847.5 | 1,827 | 1,839 | 1,839 | -11.4 (-0.62%) | 1,393 |
| 11 Dec 2020 | USD | 1,848.4 | 1,857.5 | 1,834.2 | 1,850.4 | 1,850.4 | +6.1 (+0.33%) | 3,142 |
| 10 Dec 2020 | USD | 1,849.1 | 1,860.5 | 1,838.4 | 1,844.3 | 1,844.3 | -1 (-0.05%) | 3,682 |
| 9 Dec 2020 | USD | 1,882.1 | 1,882.1 | 1,835 | 1,845.3 | 1,845.3 | -36.5 (-1.94%) | 2,894 |
| 8 Dec 2020 | USD | 1,874.5 | 1,886.3 | 1,871.8 | 1,881.8 | 1,881.8 | +8.9 (+0.48%) | 2,558 |
| 7 Dec 2020 | USD | 1,848.5 | 1,879 | 1,831.8 | 1,872.9 | 1,872.9 | +26.2 (+1.42%) | 3,845 |
| 4 Dec 2020 | USD | 1,851.1 | 1,858.4 | 1,840.4 | 1,846.7 | 1,846.7 | -0.4 (-0.02%) | 3,734 |
| 3 Dec 2020 | USD | 1,839.5 | 1,852.9 | 1,832.9 | 1,847.1 | 1,847.1 | +10.8 (+0.59%) | 1,814 |
| 2 Dec 2020 | USD | 1,823.2 | 1,841.2 | 1,818.1 | 1,836.3 | 1,836.3 | +10.8 (+0.59%) | 2,303 |
| 1 Dec 2020 | USD | 1,785.9 | 1,826.1 | 1,785.4 | 1,825.5 | 1,825.5 | +37.9 (+2.12%) | 1,304 |
| 30 Nov 2020 | USD | 1,800 | 1,800 | 1,774.2 | 1,787.6 | 1,787.6 | -7.4 (-0.41%) | 1,684 |
| 27 Nov 2020 | USD | 1,819.8 | 1,828.1 | 1,784.3 | 1,795 | 1,795 | -22.8 (-1.25%) | 2,695 |
| 25 Nov 2020 | USD | 1,819.7 | 1,828.3 | 1,812.4 | 1,817.8 | 1,817.8 | -0.1 (-0.01%) | 2,261 |
| 24 Nov 2020 | USD | 1,847.1 | 1,847.1 | 1,810.4 | 1,817.9 | 1,817.9 | -33.4 (-1.80%) | 3,840 |
| 23 Nov 2020 | USD | 1,886.6 | 1,886.8 | 1,842.1 | 1,851.3 | 1,851.3 | -34.1 (-1.81%) | 4,467 |
| 20 Nov 2020 | USD | 1,875.6 | 1,891.6 | 1,872.7 | 1,885.4 | 1,885.4 | +11 (+0.59%) | 2,712 |
