Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 1,248.3 | 1,248.3 | 1,248.3 | 1,248.3 | 1,248.3 | -10.3 (-0.82%) | 0 |
16 Oct 2015 | USD | 1,258.6 | 1,258.6 | 1,258.6 | 1,258.6 | 1,258.6 | -4.8 (-0.38%) | 0 |
15 Oct 2015 | USD | 1,263.4 | 1,263.4 | 1,263.4 | 1,263.4 | 1,263.4 | +7.8 (+0.62%) | 0 |
14 Oct 2015 | USD | 1,255.6 | 1,255.6 | 1,255.6 | 1,255.6 | 1,255.6 | +11.9 (+0.96%) | 0 |
13 Oct 2015 | USD | 1,243.7 | 1,243.7 | 1,243.7 | 1,243.7 | 1,243.7 | +0.6 (+0.05%) | 0 |
12 Oct 2015 | USD | 1,243.1 | 1,243.1 | 1,243.1 | 1,243.1 | 1,243.1 | +5.6 (+0.45%) | 0 |
9 Oct 2015 | USD | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | +15.6 (+1.28%) | 1 |
8 Oct 2015 | USD | 1,221.9 | 1,221.9 | 1,221.9 | 1,221.9 | 1,221.9 | -4.1 (-0.33%) | 0 |
7 Oct 2015 | USD | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | +2.7 (+0.22%) | 0 |
6 Oct 2015 | USD | 1,223.3 | 1,223.3 | 1,223.3 | 1,223.3 | 1,223.3 | +7.8 (+0.64%) | 0 |
5 Oct 2015 | USD | 1,215.5 | 1,215.5 | 1,215.5 | 1,215.5 | 1,215.5 | -0.7 (-0.06%) | 0 |
2 Oct 2015 | USD | 1,216.2 | 1,216.2 | 1,216.2 | 1,216.2 | 1,216.2 | +22.1 (+1.85%) | 0 |
1 Oct 2015 | USD | 1,194.1 | 1,194.1 | 1,194.1 | 1,194.1 | 1,194.1 | -1.5 (-0.13%) | 0 |
30 Sep 2015 | USD | 1,195.6 | 1,195.6 | 1,195.6 | 1,195.6 | 1,195.6 | -15.5 (-1.28%) | 0 |
29 Sep 2015 | USD | 1,211.1 | 1,211.1 | 1,211.1 | 1,211.1 | 1,211.1 | -5.3 (-0.44%) | 0 |
28 Sep 2015 | USD | 1,216.4 | 1,216.4 | 1,216.4 | 1,216.4 | 1,216.4 | -14.4 (-1.17%) | 0 |
25 Sep 2015 | USD | 1,230.8 | 1,230.8 | 1,230.8 | 1,230.8 | 1,230.8 | -8.1 (-0.65%) | 0 |
24 Sep 2015 | USD | 1,238.9 | 1,238.9 | 1,238.9 | 1,238.9 | 1,238.9 | +32.9 (+2.73%) | 0 |
23 Sep 2015 | USD | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | -5.6 (-0.46%) | 1 |
22 Sep 2015 | USD | 1,211.6 | 1,211.6 | 1,211.6 | 1,211.6 | 1,211.6 | -9.8 (-0.80%) | 0 |
21 Sep 2015 | USD | 1,221.4 | 1,221.4 | 1,221.4 | 1,221.4 | 1,221.4 | -4.7 (-0.38%) | 0 |
18 Sep 2015 | USD | 1,226.1 | 1,226.1 | 1,226.1 | 1,226.1 | 1,226.1 | +19.2 (+1.59%) | 0 |
17 Sep 2015 | USD | 1,206.9 | 1,206.9 | 1,206.9 | 1,206.9 | 1,206.9 | -1.4 (-0.12%) | 0 |
16 Sep 2015 | USD | 1,208.3 | 1,208.3 | 1,208.3 | 1,208.3 | 1,208.3 | +15.8 (+1.32%) | 0 |
15 Sep 2015 | USD | 1,192.5 | 1,192.5 | 1,192.5 | 1,192.5 | 1,192.5 | -5.2 (-0.43%) | 0 |
14 Sep 2015 | USD | 1,197.7 | 1,197.7 | 1,197.7 | 1,197.7 | 1,197.7 | +3.8 (+0.32%) | 0 |
11 Sep 2015 | USD | 1,193.9 | 1,193.9 | 1,193.9 | 1,193.9 | 1,193.9 | -6 (-0.50%) | 0 |
10 Sep 2015 | USD | 1,199.9 | 1,199.9 | 1,199.9 | 1,199.9 | 1,199.9 | +7.2 (+0.60%) | 0 |
9 Sep 2015 | USD | 1,192.7 | 1,192.7 | 1,192.7 | 1,192.7 | 1,192.7 | -19.2 (-1.58%) | 0 |
8 Sep 2015 | USD | 1,211.9 | 1,211.9 | 1,211.9 | 1,211.9 | 1,211.9 | -0.6 (-0.05%) | 0 |