Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | -3 (-0.25%) | 0 |
3 Sep 2015 | USD | 1,215.5 | 1,215.5 | 1,215.5 | 1,215.5 | 1,215.5 | -10.9 (-0.89%) | 0 |
2 Sep 2015 | USD | 1,226.4 | 1,226.4 | 1,226.4 | 1,226.4 | 1,226.4 | -6.9 (-0.56%) | 0 |
1 Sep 2015 | USD | 1,233.3 | 1,233.3 | 1,233.3 | 1,233.3 | 1,233.3 | +4.4 (+0.36%) | 0 |
31 Aug 2015 | USD | 1,228.9 | 1,228.9 | 1,228.9 | 1,228.9 | 1,228.9 | -1.5 (-0.12%) | 0 |
28 Aug 2015 | USD | 1,230.4 | 1,230.4 | 1,230.4 | 1,230.4 | 1,230.4 | +11.2 (+0.92%) | 0 |
27 Aug 2015 | USD | 1,219.2 | 1,219.2 | 1,219.2 | 1,219.2 | 1,219.2 | -1.8 (-0.15%) | 0 |
26 Aug 2015 | USD | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | -14.7 (-1.19%) | 0 |
25 Aug 2015 | USD | 1,235.7 | 1,235.7 | 1,235.7 | 1,235.7 | 1,235.7 | -15.2 (-1.22%) | 0 |
24 Aug 2015 | USD | 1,250.9 | 1,250.9 | 1,250.9 | 1,250.9 | 1,250.9 | -7.9 (-0.63%) | 0 |
21 Aug 2015 | USD | 1,258.8 | 1,258.8 | 1,258.8 | 1,258.8 | 1,258.8 | +4.6 (+0.37%) | 0 |
20 Aug 2015 | USD | 1,254.2 | 1,254.2 | 1,254.2 | 1,254.2 | 1,254.2 | +25.1 (+2.04%) | 0 |
19 Aug 2015 | USD | 1,229.1 | 1,229.1 | 1,229.1 | 1,229.1 | 1,229.1 | +10.8 (+0.89%) | 0 |
18 Aug 2015 | USD | 1,218.3 | 1,218.3 | 1,218.3 | 1,218.3 | 1,218.3 | -1.6 (-0.13%) | 0 |
17 Aug 2015 | USD | 1,219.9 | 1,219.9 | 1,219.9 | 1,219.9 | 1,219.9 | +5.6 (+0.46%) | 0 |
14 Aug 2015 | USD | 1,214.3 | 1,214.3 | 1,214.3 | 1,214.3 | 1,214.3 | -2.8 (-0.23%) | 0 |
13 Aug 2015 | USD | 1,217.1 | 1,217.1 | 1,217.1 | 1,217.1 | 1,217.1 | -7.9 (-0.64%) | 0 |
12 Aug 2015 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +15.3 (+1.26%) | 0 |
11 Aug 2015 | USD | 1,209.7 | 1,209.7 | 1,209.7 | 1,209.7 | 1,209.7 | +1.9 (+0.16%) | 0 |
10 Aug 2015 | USD | 1,207.8 | 1,207.8 | 1,207.8 | 1,207.8 | 1,207.8 | +10 (+0.83%) | 0 |
7 Aug 2015 | USD | 1,197.8 | 1,197.8 | 1,197.8 | 1,197.8 | 1,197.8 | +4.2 (+0.35%) | 0 |
6 Aug 2015 | USD | 1,193.6 | 1,193.6 | 1,193.6 | 1,193.6 | 1,193.6 | +4.5 (+0.38%) | 0 |
5 Aug 2015 | USD | 1,189.1 | 1,189.1 | 1,189.1 | 1,189.1 | 1,189.1 | -1.6 (-0.13%) | 0 |
4 Aug 2015 | USD | 1,190.7 | 1,190.7 | 1,190.7 | 1,190.7 | 1,190.7 | +1.9 (+0.16%) | 0 |
3 Aug 2015 | USD | 1,188.8 | 1,188.8 | 1,188.8 | 1,188.8 | 1,188.8 | -6.3 (-0.53%) | 0 |
31 Jul 2015 | USD | 1,195.1 | 1,195.1 | 1,195.1 | 1,195.1 | 1,195.1 | -0.3 (-0.03%) | 0 |
30 Jul 2015 | USD | 1,195.4 | 1,195.4 | 1,195.4 | 1,195.4 | 1,195.4 | -4.1 (-0.34%) | 0 |
29 Jul 2015 | USD | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | -3.1 (-0.26%) | 0 |
28 Jul 2015 | USD | 1,202.6 | 1,202.6 | 1,202.6 | 1,202.6 | 1,202.6 | 0.0 (0.0%) | 0 |