Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 1,884.7 | 1,884.7 | 1,863.2 | 1,874.4 | 1,874.4 | -12.2 (-0.65%) | 0 |
18 Nov 2020 | USD | 1,895.4 | 1,897.2 | 1,874.4 | 1,886.6 | 1,886.6 | -12.9 (-0.68%) | 3,000 |
17 Nov 2020 | USD | 1,901.8 | 1,906.7 | 1,893.2 | 1,899.5 | 1,899.5 | -3.3 (-0.17%) | 2,768 |
16 Nov 2020 | USD | 1,906.3 | 1,913.6 | 1,878.1 | 1,902.8 | 1,902.8 | 0.0 (0.0%) | 4,186 |
13 Nov 2020 | USD | 1,895.5 | 1,910.5 | 1,891 | 1,902.8 | 1,902.8 | +12.9 (+0.68%) | 1,477 |
12 Nov 2020 | USD | 1,882.8 | 1,897.9 | 1,878.1 | 1,889.9 | 1,889.9 | +12.3 (+0.66%) | 2,002 |
11 Nov 2020 | USD | 1,895.2 | 1,898.5 | 1,870 | 1,877.6 | 1,877.6 | -15.5 (-0.82%) | 2,910 |
10 Nov 2020 | USD | 1,879.2 | 1,901.9 | 1,876.8 | 1,893.1 | 1,893.1 | +22.2 (+1.19%) | 1,846 |
9 Nov 2020 | USD | 1,973.8 | 1,983 | 1,864.4 | 1,870.9 | 1,870.9 | -98.6 (-5.01%) | 3,521 |
6 Nov 2020 | USD | 1,963.6 | 1,978.6 | 1,954.7 | 1,969.5 | 1,969.5 | +5.6 (+0.29%) | 2,063 |
5 Nov 2020 | USD | 1,920.3 | 1,970.8 | 1,920.3 | 1,963.9 | 1,963.9 | +51.1 (+2.67%) | 2,501 |
4 Nov 2020 | USD | 1,933.3 | 1,933.3 | 1,899 | 1,912.8 | 1,912.8 | -14.1 (-0.73%) | 3,307 |
3 Nov 2020 | USD | 1,913.2 | 1,927.6 | 1,910 | 1,926.9 | 1,926.9 | +17.5 (+0.92%) | 1,577 |
2 Nov 2020 | USD | 1,893.1 | 1,912.5 | 1,893.1 | 1,909.4 | 1,909.4 | +12.5 (+0.66%) | 800 |
30 Oct 2020 | USD | 1,885.2 | 1,907.4 | 1,884.6 | 1,896.9 | 1,896.9 | +11.8 (+0.63%) | 1,798 |
29 Oct 2020 | USD | 1,897.9 | 1,901.5 | 1,876.6 | 1,885.1 | 1,885.1 | -11.8 (-0.62%) | 1,880 |
28 Oct 2020 | USD | 1,926 | 1,929.7 | 1,887.6 | 1,896.9 | 1,896.9 | -32.8 (-1.70%) | 990 |
27 Oct 2020 | USD | 1,922.2 | 1,931.2 | 1,918.7 | 1,929.7 | 1,929.7 | +5.8 (+0.30%) | 824 |
26 Oct 2020 | USD | 1,914 | 1,927.3 | 1,910.6 | 1,923.9 | 1,923.9 | +0.6 (+0.03%) | 837 |
23 Oct 2020 | USD | 1,923.5 | 1,932.7 | 1,914.1 | 1,923.3 | 1,923.3 | +0.6 (+0.03%) | 671 |
22 Oct 2020 | USD | 1,940.4 | 1,942.3 | 1,912.8 | 1,922.7 | 1,922.7 | -24.6 (-1.26%) | 1,281 |
21 Oct 2020 | USD | 1,940.9 | 1,952.1 | 1,936 | 1,947.3 | 1,947.3 | +13.9 (+0.72%) | 796 |
20 Oct 2020 | USD | 1,924.5 | 1,934.8 | 1,917 | 1,933.4 | 1,933.4 | +3.5 (+0.18%) | 1,032 |
19 Oct 2020 | USD | 1,920 | 1,941.2 | 1,920 | 1,929.9 | 1,929.9 | +4.8 (+0.25%) | 3,044 |
16 Oct 2020 | USD | 1,928.6 | 1,934.6 | 1,923 | 1,925.1 | 1,925.1 | -2.5 (-0.13%) | 704 |
15 Oct 2020 | USD | 1,925.7 | 1,931.4 | 1,913.2 | 1,927.6 | 1,927.6 | +1.1 (+0.06%) | 4,276 |
14 Oct 2020 | USD | 1,914.9 | 1,936.5 | 1,906 | 1,926.5 | 1,926.5 | +12.9 (+0.67%) | 1,210 |
13 Oct 2020 | USD | 1,938 | 1,946.7 | 1,909.8 | 1,913.6 | 1,913.6 | -34.1 (-1.75%) | 3,143 |
12 Oct 2020 | USD | 1,953 | 1,955.6 | 1,943.6 | 1,947.7 | 1,947.7 | +2.9 (+0.15%) | 1,876 |
9 Oct 2020 | USD | 1,917.4 | 1,954.6 | 1,917.4 | 1,944.8 | 1,944.8 | +31.1 (+1.63%) | 2,690 |