| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 1,907.8 | 1,922.8 | 1,906.5 | 1,913.7 | 1,913.7 | +5 (+0.26%) | 2,656 |
| 7 Oct 2020 | USD | 1,900.9 | 1,916.7 | 1,894.1 | 1,908.7 | 1,908.7 | -16.7 (-0.87%) | 2,613 |
| 6 Oct 2020 | USD | 1,931.4 | 1,940.6 | 1,896.8 | 1,925.4 | 1,925.4 | -11 (-0.57%) | 1,357 |
| 5 Oct 2020 | USD | 1,925.1 | 1,940.4 | 1,907.6 | 1,936.4 | 1,936.4 | +12.4 (+0.64%) | 927 |
| 2 Oct 2020 | USD | 1,928.1 | 1,937.8 | 1,914.6 | 1,924 | 1,924 | -8.8 (-0.46%) | 751 |
| 1 Oct 2020 | USD | 1,914.2 | 1,933.6 | 1,914.2 | 1,932.8 | 1,932.8 | +21 (+1.10%) | 765 |
| 30 Sep 2020 | USD | 1,912.8 | 1,924.1 | 1,904 | 1,911.8 | 1,911.8 | -7.6 (-0.40%) | 822 |
| 29 Sep 2020 | USD | 1,899.6 | 1,920 | 1,899.6 | 1,919.4 | 1,919.4 | +21.1 (+1.11%) | 504 |
| 28 Sep 2020 | USD | 1,877.5 | 1,903.4 | 1,868.8 | 1,898.3 | 1,898.3 | +16 (+0.85%) | 477 |
| 25 Sep 2020 | USD | 1,886.4 | 1,890.4 | 1,874.5 | 1,882.3 | 1,882.3 | -10.1 (-0.53%) | 356 |
| 24 Sep 2020 | USD | 1,882.9 | 1,893.6 | 1,866.9 | 1,892.4 | 1,892.4 | +7.9 (+0.42%) | 486 |
| 23 Sep 2020 | USD | 1,916.6 | 1,916.6 | 1,874.6 | 1,884.5 | 1,884.5 | -40.4 (-2.10%) | 850 |
| 22 Sep 2020 | USD | 1,939 | 1,940.6 | 1,922.6 | 1,924.9 | 1,924.9 | -2.5 (-0.13%) | 201 |
| 21 Sep 2020 | USD | 1,963.5 | 1,978 | 1,902.2 | 1,927.4 | 1,927.4 | -51.8 (-2.62%) | 742 |
| 18 Sep 2020 | USD | 1,979.7 | 1,984.8 | 1,968.9 | 1,979.2 | 1,979.2 | +12.6 (+0.64%) | 324 |
| 17 Sep 2020 | USD | 1,985.2 | 1,985.2 | 1,962.6 | 1,966.6 | 1,966.6 | -21.3 (-1.07%) | 266 |
| 16 Sep 2020 | USD | 1,981.7 | 1,995.5 | 1,980 | 1,987.9 | 1,987.9 | +4.3 (+0.22%) | 167 |
| 15 Sep 2020 | USD | 1,983.3 | 1,995.2 | 1,974 | 1,983.6 | 1,983.6 | +2.6 (+0.13%) | 226 |
| 14 Sep 2020 | USD | 1,970.9 | 1,989.3 | 1,967.3 | 1,981 | 1,981 | +16.3 (+0.83%) | 530 |
| 11 Sep 2020 | USD | 1,968.9 | 1,979.4 | 1,963 | 1,964.7 | 1,964.7 | -15.9 (-0.80%) | 721 |
| 10 Sep 2020 | USD | 1,972.2 | 1,986.2 | 1,970.6 | 1,980.6 | 1,980.6 | +10 (+0.51%) | 560 |
| 9 Sep 2020 | USD | 1,952 | 1,973 | 1,951.5 | 1,970.6 | 1,970.6 | +11.2 (+0.57%) | 677 |
| 8 Sep 2020 | USD | 1,961.3 | 1,962.3 | 1,929.6 | 1,959.4 | 1,959.4 | +9.2 (+0.47%) | 802 |
| 4 Sep 2020 | USD | 1,956 | 1,963.2 | 1,938.4 | 1,950.2 | 1,950.2 | -3.3 (-0.17%) | 284 |
| 3 Sep 2020 | USD | 1,967.1 | 1,969.6 | 1,943.9 | 1,953.5 | 1,953.5 | -8 (-0.41%) | 671 |
| 2 Sep 2020 | USD | 1,995.7 | 1,995.7 | 1,958.5 | 1,961.5 | 1,961.5 | -33.9 (-1.70%) | 1,147 |
| 1 Sep 2020 | USD | 2,011.3 | 2,013.8 | 1,990.8 | 1,995.4 | 1,995.4 | 0.0 (0.0%) | 741 |
| 31 Aug 2020 | USD | 1,997.5 | 1,997.5 | 1,981.1 | 1,995.4 | 1,995.4 | +6 (+0.30%) | 464 |
| 28 Aug 2020 | USD | 1,945.8 | 1,995.2 | 1,945.7 | 1,989.4 | 1,989.4 | +40.1 (+2.06%) | 710 |
| 27 Aug 2020 | USD | 1,977.2 | 1,999.6 | 1,934.6 | 1,949.3 | 1,949.3 | -21.2 (-1.08%) | 945 |
