| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 1,953.2 | 1,980.7 | 1,931.2 | 1,970.5 | 1,970.5 | +29.2 (+1.50%) | 434 |
| 25 Aug 2020 | USD | 1,961.7 | 1,961.7 | 1,940.1 | 1,941.3 | 1,941.3 | -17 (-0.87%) | 258 |
| 24 Aug 2020 | USD | 1,958.3 | 1,976.3 | 1,956 | 1,958.3 | 1,958.3 | -7.2 (-0.37%) | 507 |
| 21 Aug 2020 | USD | 1,969.5 | 1,969.6 | 1,946.8 | 1,965.5 | 1,965.5 | +0.1 (+0.01%) | 0 |
| 20 Aug 2020 | USD | 1,954.4 | 1,980.5 | 1,952.6 | 1,965.4 | 1,965.4 | -23.1 (-1.16%) | 310 |
| 19 Aug 2020 | USD | 2,012.1 | 2,020.4 | 1,955 | 1,988.5 | 1,988.5 | -43.5 (-2.14%) | 465 |
| 18 Aug 2020 | USD | 2,015.5 | 2,041.2 | 2,008.9 | 2,032 | 2,032 | +16.2 (+0.80%) | 0 |
| 17 Aug 2020 | USD | 1,977.2 | 2,015.8 | 1,977.2 | 2,015.8 | 2,015.8 | +44.2 (+2.24%) | 1,516 |
| 14 Aug 2020 | USD | 1,990.7 | 1,990.7 | 1,968 | 1,971.6 | 1,971.6 | -17.8 (-0.89%) | 0 |
| 13 Aug 2020 | USD | 1,969.8 | 1,989.4 | 1,966.6 | 1,989.4 | 1,989.4 | +18.3 (+0.93%) | 309 |
| 12 Aug 2020 | USD | 1,947 | 1,980.7 | 1,899.8 | 1,971.1 | 1,971.1 | +0.4 (+0.02%) | 407 |
| 11 Aug 2020 | USD | 2,053.6 | 2,053.6 | 1,940.4 | 1,970.7 | 1,970.7 | -96 (-4.65%) | 737 |
| 10 Aug 2020 | USD | 2,069.1 | 2,083 | 2,058.2 | 2,066.7 | 2,066.7 | +11.2 (+0.54%) | 646 |
| 7 Aug 2020 | USD | 2,111.8 | 2,112.7 | 2,055.1 | 2,055.5 | 2,055.5 | -41.5 (-1.98%) | 1,361 |
| 6 Aug 2020 | USD | 2,083 | 2,108.3 | 2,080.7 | 2,097 | 2,097 | +21.2 (+1.02%) | 1,308 |
| 5 Aug 2020 | USD | 2,064.4 | 2,096.1 | 2,056.6 | 2,075.8 | 2,075.8 | +28.8 (+1.41%) | 1,090 |
| 4 Aug 2020 | USD | 2,019.3 | 2,060.3 | 2,010.1 | 2,047 | 2,047 | +34.8 (+1.73%) | 705 |
| 3 Aug 2020 | USD | 2,027.1 | 2,027.1 | 2,004.4 | 2,012.2 | 2,012.2 | +0.5 (+0.02%) | 892 |
| 31 Jul 2020 | USD | 2,000.9 | 2,024 | 2,000.9 | 2,011.7 | 2,011.7 | +19.6 (+0.98%) | 702 |
| 30 Jul 2020 | USD | 2,008.4 | 2,010.4 | 1,980.3 | 1,992.1 | 1,992.1 | -10.1 (-0.50%) | 0 |
| 29 Jul 2020 | USD | 2,001.4 | 2,021.6 | 1,994.9 | 2,002.2 | 2,002.2 | +11.3 (+0.57%) | 0 |
| 28 Jul 2020 | USD | 1,994.8 | 2,024.2 | 1,971.8 | 1,990.9 | 1,990.9 | +8 (+0.40%) | 893 |
| 27 Jul 2020 | USD | 1,961.9 | 1,996.6 | 1,961.9 | 1,982.9 | 1,982.9 | +30.5 (+1.56%) | 466 |
| 24 Jul 2020 | USD | 1,935.5 | 1,958 | 1,935.5 | 1,952.4 | 1,952.4 | +9.7 (+0.50%) | 0 |
| 23 Jul 2020 | USD | 1,923.3 | 1,946 | 1,917 | 1,942.7 | 1,942.7 | +19.4 (+1.01%) | 1,586 |
| 22 Jul 2020 | USD | 1,923.3 | 1,923.3 | 1,923.3 | 1,923.3 | 1,923.3 | +34.3 (+1.82%) | 6 |
| 21 Jul 2020 | USD | 1,865 | 1,889.1 | 1,865 | 1,889 | 1,889 | +30.9 (+1.66%) | 0 |
| 20 Jul 2020 | USD | 1,855.3 | 1,860.1 | 1,855.3 | 1,858.1 | 1,858.1 | +6.4 (+0.35%) | 326 |
| 17 Jul 2020 | USD | 1,841.2 | 1,854.3 | 1,839.9 | 1,851.7 | 1,851.7 | +7 (+0.38%) | 367 |
| 16 Jul 2020 | USD | 1,861.1 | 1,861.1 | 1,842.5 | 1,844.7 | 1,844.7 | -15.4 (-0.83%) | 249 |
