Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 1,860.4 | 1,864.5 | 1,854.7 | 1,860.1 | 1,860.1 | 0.0 (0.0%) | 366 |
14 Jul 2020 | USD | 1,848.7 | 1,860.7 | 1,846 | 1,860.1 | 1,860.1 | -2.2 (-0.12%) | 344 |
13 Jul 2020 | USD | 1,853 | 1,865.3 | 1,853 | 1,862.3 | 1,862.3 | +12.7 (+0.69%) | 315 |
10 Jul 2020 | USD | 1,856.8 | 1,863.5 | 1,846.5 | 1,849.6 | 1,849.6 | -2.1 (-0.11%) | 457 |
9 Jul 2020 | USD | 1,869 | 1,871.4 | 1,850.5 | 1,851.7 | 1,851.7 | -17.1 (-0.92%) | 549 |
8 Jul 2020 | USD | 1,854.4 | 1,872.3 | 1,854.4 | 1,868.8 | 1,868.8 | +18.7 (+1.01%) | 633 |
7 Jul 2020 | USD | 1,826.5 | 1,850.8 | 1,826.5 | 1,850.1 | 1,850.1 | +20.6 (+1.13%) | 396 |
6 Jul 2020 | USD | 1,830.7 | 1,830.7 | 1,829.2 | 1,829.5 | 1,829.5 | +6.4 (+0.35%) | 1,952 |
2 Jul 2020 | USD | 1,811.2 | 1,823.1 | 1,803.1 | 1,823.1 | 1,823.1 | +9.3 (+0.51%) | 649 |
1 Jul 2020 | USD | 1,823.4 | 1,823.4 | 1,809.3 | 1,813.8 | 1,813.8 | -18.4 (-1.00%) | 536 |
30 Jun 2020 | USD | 1,812.9 | 1,833.2 | 1,812.7 | 1,832.2 | 1,832.2 | +20.6 (+1.14%) | 135 |
29 Jun 2020 | USD | 1,814.6 | 1,817 | 1,811.6 | 1,811.6 | 1,811.6 | +1.7 (+0.09%) | 355 |
26 Jun 2020 | USD | 1,803.1 | 1,814.5 | 1,796.9 | 1,809.9 | 1,809.9 | +8.6 (+0.48%) | 528 |
25 Jun 2020 | USD | 1,801.3 | 1,804.3 | 1,801.3 | 1,801.3 | 1,801.3 | -2.8 (-0.16%) | 86 |
24 Jun 2020 | USD | 1,816.3 | 1,820.9 | 1,804 | 1,804.1 | 1,804.1 | -4.5 (-0.25%) | 326 |
23 Jun 2020 | USD | 1,802.9 | 1,809.5 | 1,802.9 | 1,808.6 | 1,808.6 | +15 (+0.84%) | 438 |
22 Jun 2020 | USD | 1,793 | 1,804 | 1,787.6 | 1,793.6 | 1,793.6 | +12.6 (+0.71%) | 318 |
19 Jun 2020 | USD | 1,772.8 | 1,784 | 1,772.8 | 1,781 | 1,781 | +11 (+0.62%) | 689 |
18 Jun 2020 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +3.7 (+0.21%) | 215 |
17 Jun 2020 | USD | 1,763.9 | 1,767.6 | 1,762.7 | 1,766.3 | 1,766.3 | -0.9 (-0.05%) | 85 |
16 Jun 2020 | USD | 1,765.3 | 1,768.4 | 1,755.6 | 1,767.2 | 1,767.2 | +9.7 (+0.55%) | 483 |
15 Jun 2020 | USD | 1,755.9 | 1,757.9 | 1,740.9 | 1,757.5 | 1,757.5 | -18.8 (-1.06%) | 124 |
12 Jun 2020 | USD | 1,776.3 | 1,777.6 | 1,776.3 | 1,776.3 | 1,776.3 | +6.1 (+0.34%) | 738 |
11 Jun 2020 | USD | 1,779.9 | 1,782 | 1,770 | 1,770.2 | 1,770.2 | +8.2 (+0.47%) | 727 |
10 Jun 2020 | USD | 1,762 | 1,767.9 | 1,762 | 1,762 | 1,762 | +8.5 (+0.48%) | 304 |
9 Jun 2020 | USD | 1,750.4 | 1,757.7 | 1,750 | 1,753.5 | 1,753.5 | +16.5 (+0.95%) | 302 |
8 Jun 2020 | USD | 1,714.3 | 1,737.3 | 1,714.3 | 1,737 | 1,737 | +22.5 (+1.31%) | 365 |
5 Jun 2020 | USD | 1,723 | 1,723 | 1,705 | 1,714.5 | 1,714.5 | -39 (-2.22%) | 979 |
4 Jun 2020 | USD | 1,730.5 | 1,753.5 | 1,730.3 | 1,753.5 | 1,753.5 | +21.8 (+1.26%) | 310 |
3 Jun 2020 | USD | 1,759 | 1,759 | 1,720 | 1,731.7 | 1,731.7 | -36.4 (-2.06%) | 1,370 |