| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 1,779.6 | 1,779.6 | 1,779.6 | 1,779.6 | 1,779.6 | +3 (+0.17%) | 61 |
| 25 Jun 2021 | USD | 1,777.7 | 1,788 | 1,775.2 | 1,776.6 | 1,776.6 | +0.8 (+0.05%) | 35 |
| 24 Jun 2021 | USD | 1,778.9 | 1,786.4 | 1,775.8 | 1,775.8 | 1,775.8 | -6.5 (-0.36%) | 78 |
| 23 Jun 2021 | USD | 1,780.7 | 1,793.2 | 1,780.6 | 1,782.3 | 1,782.3 | +6 (+0.34%) | 136 |
| 22 Jun 2021 | USD | 1,783.4 | 1,786.9 | 1,775.9 | 1,776.3 | 1,776.3 | -5.5 (-0.31%) | 101 |
| 21 Jun 2021 | USD | 1,768.8 | 1,785.2 | 1,766.8 | 1,781.8 | 1,781.8 | +9 (+0.51%) | 38 |
| 18 Jun 2021 | USD | 1,775.7 | 1,792.4 | 1,772.8 | 1,772.8 | 1,772.8 | -1 (-0.06%) | 354 |
| 17 Jun 2021 | USD | 1,811.8 | 1,823.3 | 1,769.6 | 1,773.8 | 1,773.8 | -85.7 (-4.61%) | 1,135 |
| 16 Jun 2021 | USD | 1,859.4 | 1,860.1 | 1,809.2 | 1,859.5 | 1,859.5 | +5 (+0.27%) | 117 |
| 15 Jun 2021 | USD | 1,866.4 | 1,867.2 | 1,854.4 | 1,854.5 | 1,854.5 | -9.5 (-0.51%) | 78 |
| 14 Jun 2021 | USD | 1,866.2 | 1,866.6 | 1,846.5 | 1,864 | 1,864 | -13.4 (-0.71%) | 41 |
| 11 Jun 2021 | USD | 1,900.9 | 1,902.3 | 1,875.2 | 1,877.4 | 1,877.4 | -16.8 (-0.89%) | 349 |
| 10 Jun 2021 | USD | 1,887.7 | 1,899.8 | 1,871.5 | 1,894.2 | 1,894.2 | +1 (+0.05%) | 186 |
| 9 Jun 2021 | USD | 1,894.9 | 1,897.7 | 1,889.2 | 1,893.2 | 1,893.2 | +1 (+0.05%) | 148 |
| 8 Jun 2021 | USD | 1,896.5 | 1,902.9 | 1,890 | 1,892.2 | 1,892.2 | -4.6 (-0.24%) | 930 |
| 7 Jun 2021 | USD | 1,890.5 | 1,899.7 | 1,883.2 | 1,896.8 | 1,896.8 | +7 (+0.37%) | 87 |
| 4 Jun 2021 | USD | 1,869.3 | 1,895.5 | 1,854 | 1,889.8 | 1,889.8 | +18.6 (+0.99%) | 367 |
| 3 Jun 2021 | USD | 1,908.8 | 1,908.8 | 1,865 | 1,871.2 | 1,871.2 | -36.3 (-1.90%) | 1,021 |
| 2 Jun 2021 | USD | 1,899.2 | 1,908.8 | 1,896 | 1,907.5 | 1,907.5 | +4.6 (+0.24%) | 1,267 |
| 1 Jun 2021 | USD | 1,905.1 | 1,916.2 | 1,892.8 | 1,902.9 | 1,902.9 | +0.4 (+0.02%) | 640 |
| 28 May 2021 | USD | 1,897.5 | 1,905.4 | 1,881.9 | 1,902.5 | 1,902.5 | +6.8 (+0.36%) | 2,415 |
| 27 May 2021 | USD | 1,896.8 | 1,903.9 | 1,888.2 | 1,895.7 | 1,895.7 | -5.5 (-0.29%) | 35,794 |
| 26 May 2021 | USD | 1,900 | 1,913.3 | 1,890.7 | 1,901.2 | 1,901.2 | +3.2 (+0.17%) | 170,526 |
| 25 May 2021 | USD | 1,881.2 | 1,901.2 | 1,873.2 | 1,898 | 1,898 | +13.5 (+0.72%) | 316,673 |
| 24 May 2021 | USD | 1,883.5 | 1,887.9 | 1,875.7 | 1,884.5 | 1,884.5 | +7.8 (+0.42%) | 183,312 |
| 21 May 2021 | USD | 1,878.1 | 1,890.3 | 1,870.3 | 1,876.7 | 1,876.7 | -5.2 (-0.28%) | 234,291 |
| 20 May 2021 | USD | 1,869.9 | 1,885.3 | 1,864.2 | 1,881.9 | 1,881.9 | +0.4 (+0.02%) | 223,568 |
| 19 May 2021 | USD | 1,870.2 | 1,891.3 | 1,852.2 | 1,881.5 | 1,881.5 | +13.5 (+0.72%) | 398,212 |
| 18 May 2021 | USD | 1,867.3 | 1,875.9 | 1,863.5 | 1,868 | 1,868 | +0.4 (+0.02%) | 229,016 |
| 17 May 2021 | USD | 1,845.9 | 1,869.3 | 1,841.1 | 1,867.6 | 1,867.6 | +29.5 (+1.60%) | 267,705 |
