| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 35.15 | 35.188 | 35.011 | 35.14 | 35.14 | +0.17 (+0.49%) | 201,800 |
| 14 Aug 2024 | USD | 34.89 | 34.99 | 34.78 | 34.97 | 34.97 | +0.07 (+0.20%) | 227,900 |
| 13 Aug 2024 | USD | 34.66 | 34.9 | 34.58 | 34.9 | 34.9 | +0.3 (+0.87%) | 194,700 |
| 12 Aug 2024 | USD | 34.65 | 34.77 | 34.51 | 34.6 | 34.6 | -0.02 (-0.06%) | 180,300 |
| 9 Aug 2024 | USD | 34.55 | 34.67 | 34.384 | 34.62 | 34.62 | +0.01 (+0.03%) | 167,500 |
| 8 Aug 2024 | USD | 34.32 | 34.64 | 34.256 | 34.61 | 34.61 | +0.46 (+1.35%) | 180,500 |
| 7 Aug 2024 | USD | 34.39 | 34.51 | 34.11 | 34.15 | 34.15 | +0.19 (+0.56%) | 189,400 |
| 6 Aug 2024 | USD | 33.73 | 34.15 | 33.69 | 33.96 | 33.96 | -0.06 (-0.18%) | 391,100 |
| 5 Aug 2024 | USD | 34 | 34.12 | 33.758 | 34.02 | 34.02 | -0.73 (-2.10%) | 386,600 |
| 2 Aug 2024 | USD | 34.85 | 34.865 | 34.4 | 34.75 | 34.75 | -0.04 (-0.11%) | 301,300 |
| 1 Aug 2024 | USD | 34.93 | 35.035 | 34.6 | 34.79 | 34.79 | -0.36 (-1.02%) | 158,800 |
| 31 Jul 2024 | USD | 35.2 | 35.28 | 34.98 | 35.15 | 35.15 | +0.19 (+0.54%) | 169,700 |
| 30 Jul 2024 | USD | 34.84 | 34.98 | 34.77 | 34.96 | 34.96 | +0.06 (+0.17%) | 126,300 |
| 29 Jul 2024 | USD | 34.97 | 34.99 | 34.74 | 34.9 | 34.9 | -0.25 (-0.71%) | 186,400 |
| 26 Jul 2024 | USD | 34.85 | 35.15 | 34.84 | 35.15 | 35.15 | +0.5 (+1.44%) | 120,700 |
| 25 Jul 2024 | USD | 34.46 | 34.8 | 34.4 | 34.65 | 34.65 | +0.15 (+0.43%) | 269,100 |
| 24 Jul 2024 | USD | 34.54 | 34.63 | 34.41 | 34.5 | 34.5 | 0.0 (0.0%) | 214,200 |
| 23 Jul 2024 | USD | 34.68 | 34.68 | 34.146 | 34.5 | 34.5 | -0.31 (-0.89%) | 292,300 |
| 22 Jul 2024 | USD | 34.88 | 34.89 | 34.641 | 34.81 | 34.81 | +0.13 (+0.37%) | 149,600 |
| 19 Jul 2024 | USD | 34.85 | 34.85 | 34.659 | 34.68 | 34.68 | -0.27 (-0.77%) | 105,100 |
| 18 Jul 2024 | USD | 35.15 | 35.24 | 34.86 | 34.95 | 34.95 | -0.15 (-0.43%) | 369,400 |
| 17 Jul 2024 | USD | 34.83 | 35.14 | 34.83 | 35.1 | 35.1 | +0.37 (+1.07%) | 240,900 |
| 16 Jul 2024 | USD | 34.42 | 34.73 | 34.23 | 34.73 | 34.73 | +0.1 (+0.29%) | 174,900 |
| 15 Jul 2024 | USD | 34.75 | 34.78 | 34.54 | 34.63 | 34.63 | -0.12 (-0.35%) | 162,600 |
| 12 Jul 2024 | USD | 34.62 | 34.87 | 34.62 | 34.75 | 34.75 | +0.25 (+0.72%) | 185,900 |
| 11 Jul 2024 | USD | 34.43 | 34.54 | 34.24 | 34.5 | 34.5 | +0.29 (+0.85%) | 259,400 |
| 10 Jul 2024 | USD | 34.02 | 34.3 | 34.02 | 34.21 | 34.21 | +0.3 (+0.88%) | 254,900 |
| 9 Jul 2024 | USD | 33.94 | 34.05 | 33.84 | 33.91 | 33.91 | -0.24 (-0.70%) | 215,000 |
| 8 Jul 2024 | USD | 34.24 | 34.24 | 34.02 | 34.15 | 34.15 | -0.09 (-0.26%) | 239,100 |
| 5 Jul 2024 | USD | 34.33 | 34.33 | 34 | 34.24 | 34.24 | +0.15 (+0.44%) | 158,700 |
