| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 33.77 | 33.79 | 33.57 | 33.61 | 33.61 | -0.06 (-0.18%) | 563,800 |
| 16 Feb 2024 | USD | 33.68 | 33.78 | 33.54 | 33.67 | 33.67 | +0.03 (+0.09%) | 260,800 |
| 15 Feb 2024 | USD | 33.34 | 33.64 | 33.25 | 33.64 | 33.64 | +0.42 (+1.26%) | 280,800 |
| 14 Feb 2024 | USD | 33.28 | 33.29 | 33.064 | 33.22 | 33.22 | +0.16 (+0.48%) | 272,400 |
| 13 Feb 2024 | USD | 33.26 | 33.4 | 32.905 | 33.06 | 33.06 | -0.45 (-1.34%) | 390,400 |
| 12 Feb 2024 | USD | 33.34 | 33.54 | 33.31 | 33.51 | 33.51 | +0.21 (+0.63%) | 447,000 |
| 9 Feb 2024 | USD | 33.39 | 33.41 | 33.19 | 33.3 | 33.3 | -0.17 (-0.51%) | 428,100 |
| 8 Feb 2024 | USD | 33.52 | 33.52 | 33.32 | 33.47 | 33.47 | -0.15 (-0.45%) | 1,021,300 |
| 7 Feb 2024 | USD | 33.78 | 33.78 | 33.531 | 33.62 | 33.62 | -0.08 (-0.24%) | 494,200 |
| 6 Feb 2024 | USD | 33.46 | 33.72 | 33.4 | 33.7 | 33.7 | +0.39 (+1.17%) | 536,000 |
| 5 Feb 2024 | USD | 33.51 | 33.52 | 33.245 | 33.31 | 33.31 | -0.39 (-1.16%) | 978,700 |
| 2 Feb 2024 | USD | 33.92 | 33.92 | 33.61 | 33.7 | 33.7 | -0.28 (-0.82%) | 389,500 |
| 1 Feb 2024 | USD | 33.84 | 34 | 33.749 | 33.98 | 33.98 | +0.31 (+0.92%) | 459,500 |
| 31 Jan 2024 | USD | 34.13 | 34.13 | 33.67 | 33.67 | 33.67 | -0.33 (-0.97%) | 375,500 |
| 30 Jan 2024 | USD | 33.94 | 34.01 | 33.745 | 34 | 34 | +0.03 (+0.09%) | 435,000 |
| 29 Jan 2024 | USD | 33.92 | 33.985 | 33.73 | 33.97 | 33.97 | +0.07 (+0.21%) | 392,100 |
| 26 Jan 2024 | USD | 34 | 34 | 33.79 | 33.9 | 33.9 | +0.1 (+0.30%) | 433,800 |
| 25 Jan 2024 | USD | 33.68 | 33.8 | 33.545 | 33.8 | 33.8 | +0.26 (+0.78%) | 864,000 |
| 24 Jan 2024 | USD | 33.81 | 33.81 | 33.521 | 33.54 | 33.54 | +0.04 (+0.12%) | 363,900 |
| 23 Jan 2024 | USD | 33.45 | 33.56 | 33.38 | 33.5 | 33.5 | +0.095 (+0.28%) | 433,900 |
| 22 Jan 2024 | USD | 33.44 | 33.49 | 33.3 | 33.405 | 33.405 | -0.075 (-0.22%) | 407,800 |
| 19 Jan 2024 | USD | 33.43 | 33.48 | 33.19 | 33.48 | 33.48 | +0.06 (+0.18%) | 506,400 |
| 18 Jan 2024 | USD | 33.42 | 33.449 | 33.22 | 33.42 | 33.42 | +0.01 (+0.03%) | 664,000 |
| 17 Jan 2024 | USD | 33.45 | 33.45 | 33.263 | 33.41 | 33.41 | -0.28 (-0.83%) | 328,400 |
| 16 Jan 2024 | USD | 34.02 | 34.02 | 33.66 | 33.69 | 33.69 | -0.48 (-1.40%) | 244,800 |
| 12 Jan 2024 | USD | 34.33 | 34.37 | 34.12 | 34.17 | 34.17 | +0.105 (+0.31%) | 630,800 |
| 11 Jan 2024 | USD | 34.26 | 34.26 | 33.88 | 34.065 | 34.065 | -0.06 (-0.18%) | 436,700 |
| 10 Jan 2024 | USD | 34.29 | 34.29 | 34.04 | 34.125 | 34.125 | -0.135 (-0.39%) | 340,500 |
| 9 Jan 2024 | USD | 34.45 | 34.45 | 34.2 | 34.26 | 34.26 | -0.34 (-0.98%) | 315,800 |
| 8 Jan 2024 | USD | 34.46 | 34.6 | 34.28 | 34.6 | 34.6 | 0.0 (0.0%) | 424,500 |
