| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 31.33 | 31.39 | 31.24 | 31.24 | 31.24 | -0.06 (-0.19%) | 66,552 |
| 18 Sep 2018 | USD | 31.19 | 31.395 | 31.17 | 31.3 | 31.3 | +0.18 (+0.58%) | 18,740 |
| 17 Sep 2018 | USD | 31.1675 | 31.2454 | 31.0801 | 31.12 | 31.12 | +0.12 (+0.39%) | 25,231 |
| 14 Sep 2018 | USD | 31.0039 | 31.0799 | 30.88 | 31 | 31 | +0.06 (+0.19%) | 26,038 |
| 13 Sep 2018 | USD | 30.95 | 31.21 | 30.9242 | 30.94 | 30.94 | +0.19 (+0.62%) | 16,556 |
| 12 Sep 2018 | USD | 30.36 | 30.81 | 30.36 | 30.75 | 30.75 | +0.35 (+1.15%) | 18,867 |
| 11 Sep 2018 | USD | 30.41 | 30.51 | 30.2821 | 30.4 | 30.4 | -0.02 (-0.07%) | 12,906 |
| 10 Sep 2018 | USD | 30.6183 | 30.6688 | 30.4 | 30.42 | 30.42 | +0.04 (+0.13%) | 83,227 |
| 7 Sep 2018 | USD | 30.4 | 30.45 | 30.26 | 30.38 | 30.38 | -0.11 (-0.36%) | 25,133 |
| 6 Sep 2018 | USD | 30.53 | 30.66 | 30.39 | 30.49 | 30.49 | 0.0 (0.0%) | 20,132 |
| 5 Sep 2018 | USD | 30.52 | 30.61 | 30.4 | 30.49 | 30.49 | -0.11 (-0.36%) | 16,157 |
| 4 Sep 2018 | USD | 30.68 | 30.7 | 30.5 | 30.6 | 30.6 | -0.24 (-0.78%) | 15,084 |
| 3 Sep 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.75 | 30.9138 | 30.67 | 30.84 | 30.84 | -0.17 (-0.55%) | 13,265 |
| 30 Aug 2018 | USD | 31.01 | 31.14 | 30.94 | 31.01 | 31.01 | -0.21 (-0.67%) | 11,969 |
| 29 Aug 2018 | USD | 31.17 | 31.3467 | 31.07 | 31.22 | 31.22 | +0.04 (+0.13%) | 10,879 |
| 28 Aug 2018 | USD | 31.37 | 31.37 | 31.13 | 31.18 | 31.18 | 0.0 (0.0%) | 21,569 |
| 27 Aug 2018 | USD | 31.23 | 31.3497 | 30.99 | 31.18 | 31.18 | +0.13 (+0.42%) | 175,993 |
| 24 Aug 2018 | USD | 31.04 | 31.07 | 30.82 | 31.05 | 31.05 | +0.155 (+0.50%) | 16,605 |
| 23 Aug 2018 | USD | 30.995 | 31.08 | 30.84 | 30.895 | 30.895 | -0.175 (-0.56%) | 14,565 |
| 22 Aug 2018 | USD | 31.18 | 31.181 | 31.0511 | 31.07 | 31.07 | -0.1 (-0.32%) | 27,838 |
| 21 Aug 2018 | USD | 31.15 | 31.22 | 31 | 31.1704 | 31.1704 | +0.065 (+0.21%) | 23,642 |
| 20 Aug 2018 | USD | 31.04 | 31.189 | 31.02 | 31.105 | 31.105 | +0.124 (+0.40%) | 20,194 |
| 17 Aug 2018 | USD | 30.9 | 31.09 | 30.8724 | 30.981 | 30.981 | +0.105 (+0.34%) | 12,207 |
| 16 Aug 2018 | USD | 30.82 | 30.9266 | 30.73 | 30.8759 | 30.8759 | +0.277 (+0.90%) | 79,967 |
| 15 Aug 2018 | USD | 30.5 | 30.64 | 30.45 | 30.5992 | 30.5992 | -0.231 (-0.75%) | 23,726 |
| 14 Aug 2018 | USD | 30.7674 | 30.8699 | 30.72 | 30.83 | 30.83 | +0.04 (+0.13%) | 13,803 |
| 13 Aug 2018 | USD | 30.94 | 30.94 | 30.7 | 30.79 | 30.79 | -0.12 (-0.39%) | 28,450 |
| 10 Aug 2018 | USD | 31.04 | 31.13 | 30.78 | 30.91 | 30.91 | -0.34 (-1.09%) | 59,617 |
| 9 Aug 2018 | USD | 31.42 | 31.42 | 31.215 | 31.25 | 31.25 | -0.14 (-0.45%) | 36,524 |
