| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 31.44 | 31.44 | 31.24 | 31.39 | 31.39 | +0.021 (+0.07%) | 28,727 |
| 7 Aug 2018 | USD | 31.29 | 31.51 | 31.29 | 31.3687 | 31.3687 | +0.126 (+0.40%) | 30,328 |
| 6 Aug 2018 | USD | 31.16 | 31.33 | 31.16 | 31.2423 | 31.2423 | -0.038 (-0.12%) | 16,647 |
| 3 Aug 2018 | USD | 31.03 | 31.305 | 31.03 | 31.28 | 31.28 | +0.23 (+0.74%) | 28,887 |
| 2 Aug 2018 | USD | 31.1 | 31.12 | 30.77 | 31.05 | 31.05 | -0.258 (-0.82%) | 20,166 |
| 1 Aug 2018 | USD | 31.38 | 31.46 | 31.2 | 31.308 | 31.308 | -0.092 (-0.29%) | 45,450 |
| 31 Jul 2018 | USD | 31.44 | 31.5 | 31.36 | 31.4 | 31.4 | +0.115 (+0.37%) | 51,601 |
| 30 Jul 2018 | USD | 31.33 | 31.3499 | 31.2 | 31.285 | 31.285 | +0.18 (+0.58%) | 39,022 |
| 27 Jul 2018 | USD | 31.3 | 31.3 | 31.0154 | 31.105 | 31.105 | +0.105 (+0.34%) | 10,683 |
| 26 Jul 2018 | USD | 31.23 | 31.3099 | 31 | 31 | 31 | -0.18 (-0.58%) | 47,700 |
| 25 Jul 2018 | USD | 31 | 31.215 | 30.89 | 31.18 | 31.18 | +0.17 (+0.55%) | 65,409 |
| 24 Jul 2018 | USD | 30.84 | 31.115 | 30.84 | 31.01 | 31.01 | +0.28 (+0.91%) | 30,449 |
| 23 Jul 2018 | USD | 30.81 | 30.81 | 30.6728 | 30.7299 | 30.7299 | -0.059 (-0.19%) | 19,317 |
| 20 Jul 2018 | USD | 30.55 | 30.858 | 30.54 | 30.7886 | 30.7886 | +0.083 (+0.27%) | 23,909 |
| 19 Jul 2018 | USD | 30.59 | 30.81 | 30.4905 | 30.7058 | 30.7058 | -0.184 (-0.60%) | 34,016 |
| 18 Jul 2018 | USD | 30.69 | 30.99 | 30.69 | 30.89 | 30.89 | +0.09 (+0.29%) | 19,171 |
| 17 Jul 2018 | USD | 30.65 | 30.89 | 30.65 | 30.8 | 30.8 | -0.105 (-0.34%) | 16,102 |
| 16 Jul 2018 | USD | 30.928 | 30.985 | 30.75 | 30.905 | 30.905 | -0.055 (-0.18%) | 10,137 |
| 13 Jul 2018 | USD | 31 | 31.0084 | 30.8501 | 30.96 | 30.96 | -0.098 (-0.32%) | 14,680 |
| 12 Jul 2018 | USD | 30.75 | 31.09 | 30.75 | 31.058 | 31.058 | +0.278 (+0.90%) | 79,822 |
| 11 Jul 2018 | USD | 31.02 | 31.02 | 30.591 | 30.78 | 30.78 | -0.32 (-1.03%) | 56,991 |
| 10 Jul 2018 | USD | 31.1 | 31.28 | 30.98 | 31.1001 | 31.1001 | -0.16 (-0.51%) | 35,923 |
| 9 Jul 2018 | USD | 31.21 | 31.275 | 31 | 31.26 | 31.26 | +0.254 (+0.82%) | 48,791 |
| 6 Jul 2018 | USD | 30.835 | 31.22 | 30.78 | 31.006 | 31.006 | +0.196 (+0.64%) | 227,984 |
| 5 Jul 2018 | USD | 30.67 | 30.81 | 30.5526 | 30.81 | 30.81 | +0.56 (+1.85%) | 17,996 |
| 4 Jul 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 30.58 | 30.6 | 30.25 | 30.25 | 30.25 | +0.08 (+0.27%) | 13,748 |
| 2 Jul 2018 | USD | 30.14 | 30.2292 | 29.96 | 30.17 | 30.17 | -0.3 (-0.98%) | 16,502 |
| 29 Jun 2018 | USD | 30.34 | 30.645 | 30.34 | 30.47 | 30.47 | +0.19 (+0.63%) | 132,592 |
| 28 Jun 2018 | USD | 30.1 | 30.41 | 30.03 | 30.28 | 30.28 | +0.17 (+0.56%) | 11,388 |
