| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 30.35 | 30.5982 | 30.11 | 30.11 | 30.11 | -0.356 (-1.17%) | 62,063 |
| 26 Jun 2018 | USD | 30.58 | 30.6 | 30.3 | 30.466 | 30.466 | -0.074 (-0.24%) | 58,417 |
| 25 Jun 2018 | USD | 30.75 | 30.75 | 30.51 | 30.54 | 30.54 | -0.53 (-1.71%) | 47,004 |
| 22 Jun 2018 | USD | 31.2 | 31.2 | 30.83 | 31.07 | 31.07 | +0.4 (+1.30%) | 32,079 |
| 21 Jun 2018 | USD | 30.824 | 30.92 | 30.64 | 30.67 | 30.67 | -0.26 (-0.84%) | 13,500 |
| 20 Jun 2018 | USD | 30.78 | 31.12 | 30.73 | 30.93 | 30.93 | +0.23 (+0.75%) | 6,456 |
| 19 Jun 2018 | USD | 30.63 | 30.91 | 30.52 | 30.7 | 30.7 | -0.26 (-0.84%) | 22,575 |
| 18 Jun 2018 | USD | 31.02 | 31.06 | 30.761 | 30.96 | 30.96 | -0.43 (-1.37%) | 11,621 |
| 15 Jun 2018 | USD | 31.2204 | 31.39 | 31.0201 | 31.39 | 31.39 | -0.02 (-0.06%) | 9,692 |
| 14 Jun 2018 | USD | 31.3493 | 31.488 | 31.2601 | 31.41 | 31.41 | +0.06 (+0.19%) | 11,766 |
| 13 Jun 2018 | USD | 31.42 | 31.6 | 31.1432 | 31.35 | 31.35 | -0.2 (-0.63%) | 16,305 |
| 12 Jun 2018 | USD | 31.48 | 31.76 | 31.36 | 31.55 | 31.55 | +0.08 (+0.25%) | 21,638 |
| 11 Jun 2018 | USD | 31.465 | 31.718 | 31.465 | 31.47 | 31.47 | +0.01 (+0.03%) | 9,137 |
| 8 Jun 2018 | USD | 31.2381 | 31.4599 | 31.2133 | 31.4599 | 31.4599 | +0.052 (+0.17%) | 24,711 |
| 7 Jun 2018 | USD | 31.5 | 31.5 | 31.211 | 31.408 | 31.408 | +0.028 (+0.09%) | 20,176 |
| 6 Jun 2018 | USD | 31.3003 | 31.38 | 31.0129 | 31.38 | 31.38 | +0.295 (+0.95%) | 16,013 |
| 5 Jun 2018 | USD | 31.02 | 31.17 | 30.92 | 31.085 | 31.085 | +0.05 (+0.16%) | 11,299 |
| 4 Jun 2018 | USD | 31.1115 | 31.22 | 30.9636 | 31.035 | 31.035 | +0.065 (+0.21%) | 10,172 |
| 1 Jun 2018 | USD | 31.0675 | 31.0675 | 30.844 | 30.97 | 30.97 | +0.19 (+0.62%) | 11,500 |
| 31 May 2018 | USD | 30.77 | 30.915 | 30.6507 | 30.78 | 30.78 | -0.09 (-0.29%) | 21,926 |
| 30 May 2018 | USD | 30.76 | 31 | 30.7588 | 30.87 | 30.87 | +0.42 (+1.38%) | 5,891 |
| 29 May 2018 | USD | 30.78 | 30.78 | 30.301 | 30.45 | 30.45 | -0.425 (-1.38%) | 48,402 |
| 28 May 2018 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.98 | 30.98 | 30.71 | 30.875 | 30.875 | -0.2 (-0.64%) | 9,016 |
| 24 May 2018 | USD | 31.03 | 31.13 | 30.96 | 31.075 | 31.075 | +0.055 (+0.18%) | 10,018 |
| 23 May 2018 | USD | 31.26 | 31.26 | 30.93 | 31.02 | 31.02 | -0.32 (-1.02%) | 14,148 |
| 22 May 2018 | USD | 31.49 | 31.55 | 31.34 | 31.34 | 31.34 | +0.015 (+0.05%) | 14,178 |
| 21 May 2018 | USD | 31.38 | 31.44 | 31.11 | 31.325 | 31.325 | +0.165 (+0.53%) | 19,204 |
| 18 May 2018 | USD | 31.21 | 31.26 | 31.05 | 31.16 | 31.16 | -0.06 (-0.19%) | 31,533 |
| 17 May 2018 | USD | 31.25 | 31.324 | 31.15 | 31.22 | 31.22 | +0.075 (+0.24%) | 11,315 |
