| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 31.06 | 31.31 | 31.06 | 31.145 | 31.145 | +0.025 (+0.08%) | 19,579 |
| 15 May 2018 | USD | 31.14 | 31.1799 | 30.97 | 31.12 | 31.12 | -0.24 (-0.77%) | 13,835 |
| 14 May 2018 | USD | 31.3 | 31.49 | 31.3 | 31.36 | 31.36 | +0.17 (+0.55%) | 6,410 |
| 11 May 2018 | USD | 31.29 | 31.38 | 31.17 | 31.19 | 31.19 | +0.09 (+0.29%) | 29,938 |
| 10 May 2018 | USD | 31.03 | 31.38 | 31.03 | 31.1 | 31.1 | +0.113 (+0.36%) | 45,618 |
| 9 May 2018 | USD | 30.971 | 31.1 | 30.83 | 30.9873 | 30.9873 | +0.191 (+0.62%) | 19,428 |
| 8 May 2018 | USD | 30.74 | 30.8 | 30.6452 | 30.796 | 30.796 | +0.066 (+0.21%) | 16,909 |
| 7 May 2018 | USD | 30.93 | 30.97 | 30.73 | 30.73 | 30.73 | -0.05 (-0.16%) | 14,722 |
| 4 May 2018 | USD | 30.4766 | 30.98 | 30.4601 | 30.78 | 30.78 | +0.28 (+0.92%) | 17,584 |
| 3 May 2018 | USD | 30.53 | 30.79 | 30.34 | 30.5 | 30.5 | -0.03 (-0.10%) | 22,451 |
| 2 May 2018 | USD | 30.57 | 30.87 | 30.52 | 30.53 | 30.53 | -0.07 (-0.23%) | 26,769 |
| 1 May 2018 | USD | 30.62 | 30.99 | 30.54 | 30.6 | 30.6 | -0.16 (-0.52%) | 11,544 |
| 30 Apr 2018 | USD | 30.903 | 31.14 | 30.74 | 30.76 | 30.76 | -0.1 (-0.32%) | 21,724 |
| 27 Apr 2018 | USD | 30.8 | 30.93 | 30.7671 | 30.86 | 30.86 | -0.08 (-0.26%) | 11,598 |
| 26 Apr 2018 | USD | 30.82 | 30.94 | 30.64 | 30.94 | 30.94 | +0.22 (+0.72%) | 12,413 |
| 25 Apr 2018 | USD | 30.7 | 30.774 | 30.3516 | 30.72 | 30.72 | +0.065 (+0.21%) | 13,533 |
| 24 Apr 2018 | USD | 30.92 | 31.03 | 30.53 | 30.655 | 30.655 | -0.12 (-0.39%) | 18,915 |
| 23 Apr 2018 | USD | 30.8 | 30.85 | 30.6484 | 30.775 | 30.775 | -0.055 (-0.18%) | 12,953 |
| 20 Apr 2018 | USD | 30.88 | 31.02 | 30.7026 | 30.83 | 30.83 | -0.17 (-0.55%) | 9,934 |
| 19 Apr 2018 | USD | 31.12 | 31.221 | 30.77 | 31 | 31 | -0.3 (-0.96%) | 21,981 |
| 18 Apr 2018 | USD | 31.3 | 31.37 | 31.11 | 31.3 | 31.3 | +0.14 (+0.45%) | 18,767 |
| 17 Apr 2018 | USD | 31.04 | 31.27 | 30.9601 | 31.16 | 31.16 | +0.11 (+0.35%) | 23,009 |
| 16 Apr 2018 | USD | 30.94 | 31.1 | 30.8526 | 31.05 | 31.05 | +0.24 (+0.78%) | 15,570 |
| 13 Apr 2018 | USD | 30.95 | 30.98 | 30.75 | 30.81 | 30.81 | -0.02 (-0.06%) | 18,050 |
| 12 Apr 2018 | USD | 31.06 | 31.06 | 30.81 | 30.83 | 30.83 | +0.01 (+0.03%) | 23,616 |
| 11 Apr 2018 | USD | 31.05 | 31.0677 | 30.81 | 30.82 | 30.82 | -0.06 (-0.19%) | 30,189 |
| 10 Apr 2018 | USD | 30.96 | 31.1399 | 30.872 | 30.88 | 30.88 | +0.42 (+1.38%) | 19,594 |
| 9 Apr 2018 | USD | 30.58 | 30.74 | 30.36 | 30.46 | 30.46 | +0.095 (+0.31%) | 23,076 |
| 6 Apr 2018 | USD | 30.62 | 30.66 | 30.28 | 30.365 | 30.365 | -0.305 (-0.99%) | 42,470 |
| 5 Apr 2018 | USD | 30.62 | 30.82 | 30.5852 | 30.67 | 30.67 | +0.1 (+0.33%) | 48,868 |
