| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 30.03 | 30.64 | 29.9701 | 30.57 | 30.57 | +0.22 (+0.72%) | 69,432 |
| 3 Apr 2018 | USD | 30.14 | 30.35 | 29.99 | 30.35 | 30.35 | +0.33 (+1.10%) | 11,349 |
| 2 Apr 2018 | USD | 30.48 | 30.5316 | 29.7701 | 30.02 | 30.02 | -0.52 (-1.70%) | 56,066 |
| 30 Mar 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 30.52 | 30.6 | 30.25 | 30.54 | 30.54 | +0.37 (+1.23%) | 17,121 |
| 28 Mar 2018 | USD | 30.13 | 30.3334 | 30.0744 | 30.17 | 30.17 | +0.22 (+0.73%) | 15,691 |
| 27 Mar 2018 | USD | 30.45 | 30.47 | 29.95 | 29.95 | 29.95 | -0.57 (-1.87%) | 13,067 |
| 26 Mar 2018 | USD | 30.23 | 30.56 | 30.08 | 30.52 | 30.52 | +0.56 (+1.87%) | 11,293 |
| 23 Mar 2018 | USD | 30.28 | 30.5673 | 29.84 | 29.96 | 29.96 | -0.419 (-1.38%) | 20,204 |
| 22 Mar 2018 | USD | 30.68 | 30.68 | 30.26 | 30.3788 | 30.3788 | -0.601 (-1.94%) | 29,839 |
| 21 Mar 2018 | USD | 30.87 | 31.065 | 30.78 | 30.98 | 30.98 | +0.022 (+0.07%) | 31,254 |
| 20 Mar 2018 | USD | 30.9 | 30.958 | 30.814 | 30.958 | 30.958 | +0.148 (+0.48%) | 21,910 |
| 19 Mar 2018 | USD | 31.25 | 31.25 | 30.81 | 30.81 | 30.81 | -0.54 (-1.72%) | 26,389 |
| 16 Mar 2018 | USD | 31.29 | 31.4299 | 31.29 | 31.35 | 31.35 | +0.28 (+0.90%) | 15,497 |
| 15 Mar 2018 | USD | 31.177 | 31.325 | 30.99 | 31.07 | 31.07 | -0.215 (-0.69%) | 18,361 |
| 14 Mar 2018 | USD | 31.32 | 31.337 | 31.155 | 31.285 | 31.285 | +0.245 (+0.79%) | 10,028 |
| 13 Mar 2018 | USD | 31.5561 | 31.5876 | 31.04 | 31.04 | 31.04 | -0.432 (-1.37%) | 33,269 |
| 12 Mar 2018 | USD | 31.42 | 31.5899 | 31.3847 | 31.4725 | 31.4725 | +0.083 (+0.26%) | 22,575 |
| 9 Mar 2018 | USD | 31.21 | 31.4399 | 31.14 | 31.39 | 31.39 | +0.26 (+0.84%) | 22,311 |
| 8 Mar 2018 | USD | 31.1554 | 31.2407 | 31.0461 | 31.13 | 31.13 | +0.05 (+0.16%) | 7,742 |
| 7 Mar 2018 | USD | 31.02 | 31.11 | 30.8372 | 31.08 | 31.08 | -0.17 (-0.54%) | 35,381 |
| 6 Mar 2018 | USD | 31.3102 | 31.3102 | 30.98 | 31.25 | 31.25 | +0.07 (+0.22%) | 55,565 |
| 5 Mar 2018 | USD | 30.73 | 31.18 | 30.73 | 31.18 | 31.18 | +0.19 (+0.61%) | 11,890 |
| 2 Mar 2018 | USD | 30.64 | 31.02 | 30.5301 | 30.99 | 30.99 | +0.09 (+0.29%) | 32,749 |
| 1 Mar 2018 | USD | 31 | 31.21 | 30.59 | 30.9 | 30.9 | -0.25 (-0.80%) | 49,273 |
| 28 Feb 2018 | USD | 31.54 | 31.54 | 31.15 | 31.15 | 31.15 | -0.25 (-0.80%) | 18,555 |
| 27 Feb 2018 | USD | 31.8492 | 31.8492 | 31.4 | 31.4 | 31.4 | -0.547 (-1.71%) | 22,120 |
| 26 Feb 2018 | USD | 31.75 | 32.005 | 31.56 | 31.947 | 31.947 | +0.357 (+1.13%) | 16,946 |
| 23 Feb 2018 | USD | 31.51 | 31.59 | 31.22 | 31.59 | 31.59 | +0.44 (+1.41%) | 6,603 |
| 22 Feb 2018 | USD | 31.26 | 31.47 | 31.15 | 31.15 | 31.15 | +0.03 (+0.10%) | 21,809 |
