| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 31.23 | 31.6 | 31.12 | 31.12 | 31.12 | -0.217 (-0.69%) | 9,775 |
| 20 Feb 2018 | USD | 31.5 | 31.56 | 31.2825 | 31.3372 | 31.3372 | -0.473 (-1.49%) | 27,574 |
| 19 Feb 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.64 | 31.9099 | 31.5313 | 31.81 | 31.81 | +0.2 (+0.63%) | 28,090 |
| 15 Feb 2018 | USD | 31.5515 | 31.649 | 31.3565 | 31.61 | 31.61 | +0.25 (+0.80%) | 37,076 |
| 14 Feb 2018 | USD | 30.8 | 31.4 | 30.6384 | 31.36 | 31.36 | +0.39 (+1.26%) | 46,978 |
| 13 Feb 2018 | USD | 30.78 | 31.06 | 30.6121 | 30.97 | 30.97 | +0.075 (+0.24%) | 44,076 |
| 12 Feb 2018 | USD | 30.53 | 31.005 | 30.48 | 30.895 | 30.895 | +0.41 (+1.34%) | 52,858 |
| 9 Feb 2018 | USD | 30.39 | 30.5482 | 29.825 | 30.485 | 30.485 | +0.374 (+1.24%) | 52,821 |
| 8 Feb 2018 | USD | 31.03 | 31.11 | 30.11 | 30.111 | 30.111 | -0.989 (-3.18%) | 40,887 |
| 7 Feb 2018 | USD | 31.1 | 31.449 | 31.1 | 31.1 | 31.1 | -0.225 (-0.72%) | 30,204 |
| 6 Feb 2018 | USD | 30.4 | 31.5899 | 30.4 | 31.325 | 31.325 | +0.575 (+1.87%) | 89,723 |
| 5 Feb 2018 | USD | 31.91 | 31.91 | 30.64 | 30.75 | 30.75 | -1.29 (-4.03%) | 53,766 |
| 2 Feb 2018 | USD | 32.51 | 32.51 | 32 | 32.04 | 32.04 | -0.66 (-2.02%) | 316,008 |
| 1 Feb 2018 | USD | 32.69 | 32.89 | 32.69 | 32.7 | 32.7 | -0.048 (-0.15%) | 38,638 |
| 31 Jan 2018 | USD | 32.8 | 32.9899 | 32.713 | 32.7479 | 32.7479 | -0.062 (-0.19%) | 77,887 |
| 30 Jan 2018 | USD | 33.09 | 33.09 | 32.751 | 32.81 | 32.81 | -0.35 (-1.06%) | 32,963 |
| 29 Jan 2018 | USD | 33.2 | 33.28 | 33 | 33.16 | 33.16 | -0.165 (-0.50%) | 171,799 |
| 26 Jan 2018 | USD | 33.14 | 33.34 | 33.05 | 33.325 | 33.325 | +0.325 (+0.98%) | 239,296 |
| 25 Jan 2018 | USD | 33.26 | 33.26 | 33 | 33 | 33 | -0.1 (-0.30%) | 52,925 |
| 24 Jan 2018 | USD | 33.27 | 33.303 | 32.93 | 33.1 | 33.1 | +0.18 (+0.55%) | 22,616 |
| 23 Jan 2018 | USD | 32.98 | 33.109 | 32.87 | 32.92 | 32.92 | -0.154 (-0.47%) | 48,460 |
| 22 Jan 2018 | USD | 32.75 | 33.0769 | 32.75 | 33.0745 | 33.0745 | +0.284 (+0.87%) | 7,867 |
| 19 Jan 2018 | USD | 32.75 | 32.839 | 32.75 | 32.79 | 32.79 | -0.005 (-0.02%) | 16,694 |
| 18 Jan 2018 | USD | 32.75 | 32.845 | 32.72 | 32.795 | 32.795 | -0.035 (-0.11%) | 27,095 |
| 17 Jan 2018 | USD | 32.81 | 32.98 | 32.695 | 32.83 | 32.83 | +0.125 (+0.38%) | 35,108 |
| 16 Jan 2018 | USD | 33.63 | 33.9337 | 32.66 | 32.705 | 32.705 | -0.059 (-0.18%) | 29,350 |
| 15 Jan 2018 | USD | 32.764 | 32.764 | 32.764 | 32.764 | 32.764 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 32.49 | 32.765 | 32.49 | 32.764 | 32.764 | +0.334 (+1.03%) | 20,758 |
| 11 Jan 2018 | USD | 32.23 | 32.455 | 32.23 | 32.43 | 32.43 | -0.1 (-0.31%) | 44,171 |
