| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 29.8 | 30.07 | 29.8 | 30.07 | 30.07 | +0.34 (+1.14%) | 34,304 |
| 30 Aug 2017 | USD | 29.68 | 29.76 | 29.63 | 29.73 | 29.73 | +0.05 (+0.17%) | 16,405 |
| 29 Aug 2017 | USD | 29.52 | 29.71 | 29.52 | 29.68 | 29.68 | +0.043 (+0.15%) | 6,048 |
| 28 Aug 2017 | USD | 29.75 | 29.75 | 29.63 | 29.637 | 29.637 | -0.033 (-0.11%) | 4,919 |
| 25 Aug 2017 | USD | 29.79 | 29.81 | 29.58 | 29.67 | 29.67 | +0.07 (+0.24%) | 36,542 |
| 24 Aug 2017 | USD | 29.65 | 29.78 | 29.6 | 29.6 | 29.6 | -0.006 (-0.02%) | 14,091 |
| 23 Aug 2017 | USD | 29.46 | 29.65 | 29.46 | 29.606 | 29.606 | +0.036 (+0.12%) | 5,960 |
| 22 Aug 2017 | USD | 29.45 | 29.61 | 29.45 | 29.57 | 29.57 | +0.01 (+0.03%) | 7,353 |
| 21 Aug 2017 | USD | 29.33 | 29.56 | 29.329 | 29.56 | 29.56 | +0.128 (+0.43%) | 11,047 |
| 18 Aug 2017 | USD | 29.35 | 29.51 | 29.27 | 29.432 | 29.432 | +0.002 (+0.01%) | 8,873 |
| 17 Aug 2017 | USD | 29.6 | 29.73 | 29.401 | 29.43 | 29.43 | -0.321 (-1.08%) | 18,314 |
| 16 Aug 2017 | USD | 29.64 | 29.8 | 29.6 | 29.751 | 29.751 | +0.171 (+0.58%) | 10,097 |
| 15 Aug 2017 | USD | 29.56 | 29.62 | 29.501 | 29.58 | 29.58 | -0.07 (-0.24%) | 9,412 |
| 14 Aug 2017 | USD | 29.62 | 29.679 | 29.61 | 29.65 | 29.65 | +0.26 (+0.88%) | 6,353 |
| 11 Aug 2017 | USD | 29.36 | 29.479 | 29.34 | 29.39 | 29.39 | -0.045 (-0.15%) | 10,395 |
| 10 Aug 2017 | USD | 29.6 | 29.64 | 29.409 | 29.435 | 29.435 | -0.355 (-1.19%) | 11,783 |
| 9 Aug 2017 | USD | 29.72 | 29.79 | 29.658 | 29.79 | 29.79 | -0.02 (-0.07%) | 22,008 |
| 8 Aug 2017 | USD | 29.91 | 29.95 | 29.81 | 29.81 | 29.81 | -0.13 (-0.43%) | 5,952 |
| 7 Aug 2017 | USD | 29.98 | 29.98 | 29.862 | 29.94 | 29.94 | +0.097 (+0.33%) | 21,434 |
| 4 Aug 2017 | USD | 29.95 | 29.97 | 29.843 | 29.843 | 29.843 | -0.107 (-0.36%) | 13,878 |
| 3 Aug 2017 | USD | 29.9 | 30.03 | 29.871 | 29.95 | 29.95 | -0.07 (-0.23%) | 18,006 |
| 2 Aug 2017 | USD | 29.94 | 30.06 | 29.901 | 30.02 | 30.02 | -0.07 (-0.23%) | 30,755 |
| 1 Aug 2017 | USD | 29.94 | 30.15 | 29.94 | 30.09 | 30.09 | +0.145 (+0.48%) | 11,549 |
| 31 Jul 2017 | USD | 29.9 | 29.975 | 29.9 | 29.945 | 29.945 | +0.07 (+0.23%) | 12,705 |
| 28 Jul 2017 | USD | 29.8 | 29.95 | 29.8 | 29.875 | 29.875 | +0.015 (+0.05%) | 13,041 |
| 27 Jul 2017 | USD | 29.86 | 29.98 | 29.841 | 29.86 | 29.86 | +0.007 (+0.02%) | 9,945 |
| 26 Jul 2017 | USD | 29.79 | 29.89 | 29.72 | 29.853 | 29.853 | +0.043 (+0.14%) | 11,569 |
| 25 Jul 2017 | USD | 29.8 | 29.82 | 29.69 | 29.81 | 29.81 | +0.25 (+0.85%) | 13,939 |
| 24 Jul 2017 | USD | 29.69 | 29.77 | 29.56 | 29.56 | 29.56 | -0.16 (-0.54%) | 17,198 |
| 21 Jul 2017 | USD | 29.63 | 29.76 | 29.62 | 29.72 | 29.72 | -0.022 (-0.07%) | 12,967 |
