| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 29.63 | 29.775 | 29.49 | 29.742 | 29.742 | +0.042 (+0.14%) | 5,846 |
| 19 Jul 2017 | USD | 29.662 | 29.72 | 29.61 | 29.7 | 29.7 | +0.1 (+0.34%) | 10,027 |
| 18 Jul 2017 | USD | 29.65 | 29.65 | 29.51 | 29.6 | 29.6 | +0.03 (+0.10%) | 11,675 |
| 17 Jul 2017 | USD | 29.64 | 29.66 | 29.57 | 29.57 | 29.57 | -0.06 (-0.20%) | 11,227 |
| 14 Jul 2017 | USD | 29.57 | 29.63 | 29.48 | 29.63 | 29.63 | +0.183 (+0.62%) | 16,728 |
| 13 Jul 2017 | USD | 29.39 | 29.447 | 29.3 | 29.447 | 29.447 | +0.137 (+0.47%) | 7,559 |
| 12 Jul 2017 | USD | 29.294 | 29.365 | 29.264 | 29.31 | 29.31 | +0.19 (+0.65%) | 10,228 |
| 11 Jul 2017 | USD | 28.921 | 29.12 | 28.921 | 29.12 | 29.12 | +0.02 (+0.07%) | 19,726 |
| 10 Jul 2017 | USD | 29.05 | 29.1 | 28.98 | 29.1 | 29.1 | -0.01 (-0.03%) | 14,139 |
| 7 Jul 2017 | USD | 28.968 | 29.11 | 28.87 | 29.11 | 29.11 | +0.2 (+0.69%) | 18,031 |
| 6 Jul 2017 | USD | 29.08 | 29.08 | 28.91 | 28.91 | 28.91 | -0.329 (-1.13%) | 6,163 |
| 5 Jul 2017 | USD | 29.41 | 29.41 | 29.15 | 29.239 | 29.239 | -0.171 (-0.58%) | 6,867 |
| 4 Jul 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 29.348 | 29.41 | 29.348 | 29.41 | 29.41 | +0.09 (+0.31%) | 576 |
| 30 Jun 2017 | USD | 29.43 | 29.43 | 29.13 | 29.32 | 29.32 | +0.01 (+0.03%) | 50,829 |
| 29 Jun 2017 | USD | 29.55 | 29.55 | 29.205 | 29.31 | 29.31 | -0.3 (-1.01%) | 18,188 |
| 28 Jun 2017 | USD | 29.57 | 29.62 | 29.508 | 29.61 | 29.61 | +0.233 (+0.79%) | 20,687 |
| 27 Jun 2017 | USD | 29.7 | 29.7 | 29.301 | 29.377 | 29.377 | -0.323 (-1.09%) | 25,257 |
| 26 Jun 2017 | USD | 29.71 | 29.755 | 29.628 | 29.7 | 29.7 | +0.082 (+0.28%) | 9,516 |
| 23 Jun 2017 | USD | 29.42 | 29.618 | 29.4 | 29.618 | 29.618 | +0.105 (+0.36%) | 11,871 |
| 22 Jun 2017 | USD | 29.454 | 29.608 | 29.454 | 29.513 | 29.513 | +0.095 (+0.32%) | 3,098 |
| 21 Jun 2017 | USD | 29.49 | 29.49 | 29.372 | 29.418 | 29.418 | -0.002 (-0.01%) | 12,322 |
| 20 Jun 2017 | USD | 29.83 | 29.83 | 29.36 | 29.42 | 29.42 | -0.308 (-1.04%) | 20,393 |
| 19 Jun 2017 | USD | 29.73 | 29.74 | 29.53 | 29.728 | 29.728 | +0.068 (+0.23%) | 19,740 |
| 16 Jun 2017 | USD | 29.53 | 29.66 | 29.48 | 29.66 | 29.66 | +0.22 (+0.75%) | 13,717 |
| 15 Jun 2017 | USD | 29.34 | 29.5 | 29.31 | 29.44 | 29.44 | -0.2 (-0.67%) | 15,995 |
| 14 Jun 2017 | USD | 29.67 | 29.87 | 29.51 | 29.64 | 29.64 | -0.013 (-0.04%) | 17,879 |
| 13 Jun 2017 | USD | 29.65 | 29.708 | 29.59 | 29.653 | 29.653 | +0.099 (+0.33%) | 14,094 |
| 12 Jun 2017 | USD | 29.51 | 29.573 | 29.51 | 29.554 | 29.554 | +0.054 (+0.18%) | 14,765 |
| 9 Jun 2017 | USD | 29.53 | 29.584 | 29.35 | 29.5 | 29.5 | -0.026 (-0.09%) | 12,877 |
