| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 29.777 | 29.777 | 29.686 | 29.72 | 29.72 | -0.123 (-0.41%) | 126,300 |
| 5 Jun 2017 | USD | 29.921 | 29.921 | 29.81 | 29.843 | 29.843 | -0.077 (-0.26%) | 30,909 |
| 2 Jun 2017 | USD | 29.96 | 29.97 | 29.89 | 29.92 | 29.92 | +0.071 (+0.24%) | 13,868 |
| 1 Jun 2017 | USD | 29.76 | 29.85 | 29.65 | 29.849 | 29.849 | +0.229 (+0.77%) | 9,765 |
| 31 May 2017 | USD | 29.64 | 29.71 | 29.54 | 29.62 | 29.62 | +0.12 (+0.41%) | 14,643 |
| 30 May 2017 | USD | 29.53 | 29.56 | 29.31 | 29.5 | 29.5 | -0.059 (-0.20%) | 17,265 |
| 29 May 2017 | USD | 29.559 | 29.559 | 29.559 | 29.559 | 29.559 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 29.475 | 29.559 | 29.475 | 29.559 | 29.559 | -0.01 (-0.03%) | 21,075 |
| 25 May 2017 | USD | 29.567 | 29.66 | 29.43 | 29.569 | 29.569 | -0.031 (-0.10%) | 50,900 |
| 24 May 2017 | USD | 29.55 | 29.628 | 29.49 | 29.6 | 29.6 | +0.15 (+0.51%) | 27,635 |
| 23 May 2017 | USD | 29.99 | 29.99 | 29.42 | 29.45 | 29.45 | -0.04 (-0.14%) | 27,584 |
| 22 May 2017 | USD | 29.52 | 29.52 | 29.45 | 29.49 | 29.49 | +0.17 (+0.58%) | 19,796 |
| 19 May 2017 | USD | 29.255 | 29.35 | 29.22 | 29.32 | 29.32 | +0.246 (+0.85%) | 13,565 |
| 18 May 2017 | USD | 29.35 | 29.35 | 28.95 | 29.074 | 29.074 | +0.054 (+0.19%) | 33,968 |
| 17 May 2017 | USD | 28.95 | 29.285 | 28.95 | 29.02 | 29.02 | -0.3 (-1.02%) | 35,955 |
| 16 May 2017 | USD | 29.255 | 29.34 | 29.1 | 29.32 | 29.32 | +0.2 (+0.69%) | 34,654 |
| 15 May 2017 | USD | 29.08 | 29.16 | 29.08 | 29.12 | 29.12 | +0.059 (+0.20%) | 24,539 |
| 12 May 2017 | USD | 29.09 | 29.09 | 28.84 | 29.061 | 29.061 | +0.211 (+0.73%) | 36,424 |
| 11 May 2017 | USD | 29 | 29 | 28.724 | 28.85 | 28.85 | -0.13 (-0.45%) | 33,472 |
| 10 May 2017 | USD | 29.02 | 29.05 | 28.925 | 28.98 | 28.98 | +0.01 (+0.03%) | 13,849 |
| 9 May 2017 | USD | 29.49 | 29.49 | 28.75 | 28.97 | 28.97 | -0.08 (-0.28%) | 61,629 |
| 8 May 2017 | USD | 29.21 | 29.21 | 29 | 29.05 | 29.05 | -0.1 (-0.34%) | 10,422 |
| 5 May 2017 | USD | 28.985 | 29.18 | 28.865 | 29.15 | 29.15 | +0.287 (+0.99%) | 21,620 |
| 4 May 2017 | USD | 28.91 | 28.91 | 28.72 | 28.863 | 28.863 | +0.003 (+0.01%) | 25,358 |
| 3 May 2017 | USD | 28.82 | 28.87 | 28.65 | 28.86 | 28.86 | +0.031 (+0.11%) | 43,404 |
| 2 May 2017 | USD | 28.79 | 28.864 | 28.75 | 28.829 | 28.829 | +0.041 (+0.14%) | 8,882 |
| 1 May 2017 | USD | 28.898 | 28.898 | 28.622 | 28.788 | 28.788 | +0.091 (+0.32%) | 56,757 |
| 28 Apr 2017 | USD | 28.73 | 28.73 | 28.539 | 28.697 | 28.697 | -0.073 (-0.25%) | 12,517 |
| 27 Apr 2017 | USD | 29.14 | 29.14 | 28.71 | 28.77 | 28.77 | +0.02 (+0.07%) | 59,518 |
| 26 Apr 2017 | USD | 29.14 | 29.14 | 28.695 | 28.75 | 28.75 | -0.06 (-0.21%) | 13,913 |
