| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 28.9 | 28.9 | 28.639 | 28.81 | 28.81 | +0.12 (+0.42%) | 20,462 |
| 24 Apr 2017 | USD | 28.62 | 28.72 | 28.49 | 28.69 | 28.69 | +0.52 (+1.85%) | 90,503 |
| 21 Apr 2017 | USD | 28.177 | 28.21 | 28.112 | 28.17 | 28.17 | -0.09 (-0.32%) | 17,338 |
| 20 Apr 2017 | USD | 28.9 | 28.9 | 28 | 28.26 | 28.26 | +0.17 (+0.61%) | 15,088 |
| 19 Apr 2017 | USD | 28.2 | 28.24 | 28.079 | 28.09 | 28.09 | -0.18 (-0.64%) | 14,837 |
| 18 Apr 2017 | USD | 28.35 | 28.35 | 28.081 | 28.27 | 28.27 | -0.076 (-0.27%) | 40,574 |
| 17 Apr 2017 | USD | 29.32 | 29.32 | 28.266 | 28.346 | 28.346 | +0.196 (+0.70%) | 66,249 |
| 14 Apr 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.485 | 28.485 | 28.15 | 28.15 | 28.15 | -0.16 (-0.57%) | 35,151 |
| 12 Apr 2017 | USD | 28.278 | 28.31 | 28.203 | 28.31 | 28.31 | +0.01 (+0.04%) | 25,030 |
| 11 Apr 2017 | USD | 28.96 | 28.96 | 28.15 | 28.3 | 28.3 | +0.066 (+0.23%) | 17,642 |
| 10 Apr 2017 | USD | 28.47 | 28.47 | 28.18 | 28.234 | 28.234 | -0.013 (-0.05%) | 22,666 |
| 7 Apr 2017 | USD | 28.28 | 28.35 | 28.156 | 28.247 | 28.247 | +0.007 (+0.02%) | 17,824 |
| 6 Apr 2017 | USD | 28.291 | 28.36 | 28.24 | 28.24 | 28.24 | -0.06 (-0.21%) | 31,567 |
| 5 Apr 2017 | USD | 28.39 | 28.499 | 28.3 | 28.3 | 28.3 | -0.13 (-0.46%) | 7,477 |
| 4 Apr 2017 | USD | 28.4 | 28.45 | 28.16 | 28.43 | 28.43 | -0.003 (-0.01%) | 30,920 |
| 3 Apr 2017 | USD | 28.52 | 28.52 | 28.299 | 28.433 | 28.433 | -0.127 (-0.44%) | 18,589 |
| 31 Mar 2017 | USD | 28.49 | 28.6 | 28.46 | 28.56 | 28.56 | +0.06 (+0.21%) | 23,411 |
| 30 Mar 2017 | USD | 28.54 | 28.568 | 28.381 | 28.5 | 28.5 | -0.07 (-0.25%) | 13,545 |
| 29 Mar 2017 | USD | 28.52 | 28.57 | 28.44 | 28.57 | 28.57 | -0.03 (-0.10%) | 10,853 |
| 28 Mar 2017 | USD | 28.83 | 28.911 | 28.5 | 28.6 | 28.6 | -0.09 (-0.31%) | 27,156 |
| 27 Mar 2017 | USD | 28.61 | 28.74 | 28.6 | 28.69 | 28.69 | +0.119 (+0.42%) | 17,360 |
| 24 Mar 2017 | USD | 28.69 | 28.69 | 28.55 | 28.571 | 28.571 | -0.117 (-0.41%) | 11,517 |
| 23 Mar 2017 | USD | 28.58 | 28.711 | 28.57 | 28.688 | 28.688 | +0.118 (+0.41%) | 9,348 |
| 22 Mar 2017 | USD | 28.36 | 28.57 | 28.36 | 28.57 | 28.57 | +0.148 (+0.52%) | 19,683 |
| 21 Mar 2017 | USD | 28.88 | 28.88 | 28.42 | 28.422 | 28.422 | -0.268 (-0.93%) | 33,151 |
| 20 Mar 2017 | USD | 28.78 | 28.78 | 28.66 | 28.69 | 28.69 | -0.06 (-0.21%) | 13,916 |
| 17 Mar 2017 | USD | 28.73 | 28.79 | 28.68 | 28.75 | 28.75 | +0.09 (+0.31%) | 15,188 |
| 16 Mar 2017 | USD | 28.634 | 28.684 | 28.607 | 28.66 | 28.66 | +0.114 (+0.40%) | 11,893 |
| 15 Mar 2017 | USD | 28.13 | 28.58 | 28.13 | 28.546 | 28.546 | +0.346 (+1.23%) | 12,559 |
