| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 28.3 | 28.318 | 28.22 | 28.28 | 28.28 | +0.188 (+0.67%) | 31,399 |
| 9 Mar 2017 | USD | 28.5 | 28.5 | 28.04 | 28.092 | 28.092 | +0.052 (+0.19%) | 44,278 |
| 8 Mar 2017 | USD | 28.13 | 28.13 | 28.022 | 28.04 | 28.04 | -0.12 (-0.43%) | 32,204 |
| 7 Mar 2017 | USD | 28.16 | 28.19 | 28.1 | 28.16 | 28.16 | -0.11 (-0.39%) | 31,890 |
| 6 Mar 2017 | USD | 28.23 | 28.27 | 28.171 | 28.27 | 28.27 | -0.044 (-0.16%) | 12,047 |
| 3 Mar 2017 | USD | 28.22 | 28.336 | 28.2 | 28.314 | 28.314 | +0.064 (+0.23%) | 8,006 |
| 2 Mar 2017 | USD | 28.165 | 28.31 | 28.165 | 28.25 | 28.25 | -0.13 (-0.46%) | 15,125 |
| 1 Mar 2017 | USD | 28.3 | 28.43 | 28.225 | 28.38 | 28.38 | +0.188 (+0.67%) | 19,974 |
| 28 Feb 2017 | USD | 28.21 | 28.288 | 28.064 | 28.192 | 28.192 | -0.038 (-0.13%) | 31,088 |
| 27 Feb 2017 | USD | 28.18 | 28.238 | 28.128 | 28.23 | 28.23 | -0.02 (-0.07%) | 12,499 |
| 24 Feb 2017 | USD | 28.09 | 28.25 | 28.08 | 28.25 | 28.25 | -0.042 (-0.15%) | 15,035 |
| 23 Feb 2017 | USD | 28.294 | 28.31 | 28.223 | 28.292 | 28.292 | +0.085 (+0.30%) | 13,888 |
| 22 Feb 2017 | USD | 28.13 | 28.207 | 28.11 | 28.207 | 28.207 | +0.037 (+0.13%) | 14,958 |
| 21 Feb 2017 | USD | 28.06 | 28.17 | 28.06 | 28.17 | 28.17 | +0.096 (+0.34%) | 18,503 |
| 20 Feb 2017 | USD | 28.074 | 28.074 | 28.074 | 28.074 | 28.074 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.84 | 28.074 | 27.84 | 28.074 | 28.074 | +0.064 (+0.23%) | 18,474 |
| 16 Feb 2017 | USD | 27.954 | 28.01 | 27.945 | 28.01 | 28.01 | +0.09 (+0.32%) | 31,936 |
| 15 Feb 2017 | USD | 27.69 | 27.93 | 27.69 | 27.92 | 27.92 | +0.181 (+0.65%) | 13,963 |
| 14 Feb 2017 | USD | 27.66 | 27.74 | 27.62 | 27.739 | 27.739 | -0.029 (-0.10%) | 11,435 |
| 13 Feb 2017 | USD | 27.82 | 27.82 | 27.72 | 27.768 | 27.768 | +0.13 (+0.47%) | 22,209 |
| 10 Feb 2017 | USD | 27.532 | 27.64 | 27.526 | 27.638 | 27.638 | +0.058 (+0.21%) | 8,596 |
| 9 Feb 2017 | USD | 27.79 | 27.79 | 27.545 | 27.58 | 27.58 | +0.07 (+0.25%) | 9,977 |
| 8 Feb 2017 | USD | 27.39 | 27.52 | 27.388 | 27.51 | 27.51 | +0.134 (+0.49%) | 13,900 |
| 7 Feb 2017 | USD | 27.39 | 27.41 | 27.265 | 27.376 | 27.376 | +0.015 (+0.05%) | 43,758 |
| 6 Feb 2017 | USD | 27.35 | 27.39 | 27.32 | 27.361 | 27.361 | -0.148 (-0.54%) | 6,774 |
| 3 Feb 2017 | USD | 27.58 | 27.58 | 27.437 | 27.509 | 27.509 | +0.109 (+0.40%) | 24,725 |
| 2 Feb 2017 | USD | 27.26 | 27.42 | 27.26 | 27.4 | 27.4 | -0.028 (-0.10%) | 14,377 |
| 1 Feb 2017 | USD | 27.36 | 27.49 | 27.33 | 27.428 | 27.428 | +0.008 (+0.03%) | 36,052 |
| 31 Jan 2017 | USD | 27.36 | 27.44 | 27.25 | 27.42 | 27.42 | +0.128 (+0.47%) | 18,921 |
| 30 Jan 2017 | USD | 27.4 | 27.438 | 27.25 | 27.292 | 27.292 | -0.228 (-0.83%) | 16,119 |
