| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 27.34 | 27.34 | 26.96 | 26.99 | 26.99 | -0.11 (-0.41%) | 20,546 |
| 15 Dec 2016 | USD | 27.36 | 27.36 | 26.979 | 27.1 | 27.1 | -0.07 (-0.26%) | 17,338 |
| 14 Dec 2016 | USD | 27.53 | 27.55 | 27.17 | 27.17 | 27.17 | -0.38 (-1.38%) | 14,163 |
| 13 Dec 2016 | USD | 27.51 | 27.589 | 27.42 | 27.55 | 27.55 | +0.3 (+1.10%) | 9,012 |
| 12 Dec 2016 | USD | 27.34 | 27.359 | 27.112 | 27.25 | 27.25 | +0.019 (+0.07%) | 25,185 |
| 9 Dec 2016 | USD | 27.05 | 27.258 | 27.05 | 27.231 | 27.231 | +0.161 (+0.59%) | 18,014 |
| 8 Dec 2016 | USD | 27.32 | 27.32 | 27.022 | 27.07 | 27.07 | -0.08 (-0.29%) | 15,936 |
| 7 Dec 2016 | USD | 26.752 | 27.208 | 26.752 | 27.15 | 27.15 | +0.448 (+1.68%) | 18,129 |
| 6 Dec 2016 | USD | 26.98 | 26.98 | 26.65 | 26.702 | 26.702 | +0.002 (+0.01%) | 9,029 |
| 5 Dec 2016 | USD | 26.98 | 26.99 | 26.55 | 26.7 | 26.7 | +0.228 (+0.86%) | 13,187 |
| 2 Dec 2016 | USD | 26.22 | 26.539 | 26.22 | 26.472 | 26.472 | +0.092 (+0.35%) | 33,752 |
| 1 Dec 2016 | USD | 26.497 | 26.51 | 26.34 | 26.38 | 26.38 | -0.21 (-0.79%) | 16,916 |
| 30 Nov 2016 | USD | 26.36 | 26.693 | 26.06 | 26.59 | 26.59 | -0.15 (-0.56%) | 32,998 |
| 29 Nov 2016 | USD | 26.698 | 26.79 | 26.6 | 26.74 | 26.74 | +0.1 (+0.38%) | 21,617 |
| 28 Nov 2016 | USD | 26.52 | 26.69 | 26.52 | 26.64 | 26.64 | -0.09 (-0.34%) | 24,232 |
| 25 Nov 2016 | USD | 26.5 | 26.73 | 26.5 | 26.73 | 26.73 | +0.23 (+0.87%) | 3,483 |
| 24 Nov 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.71 | 26.71 | 26.39 | 26.5 | 26.5 | -0.01 (-0.04%) | 10,476 |
| 22 Nov 2016 | USD | 26.85 | 26.85 | 26.35 | 26.51 | 26.51 | +0.09 (+0.34%) | 14,789 |
| 21 Nov 2016 | USD | 26.36 | 26.42 | 26.25 | 26.42 | 26.42 | +0.28 (+1.07%) | 72,742 |
| 18 Nov 2016 | USD | 26.62 | 26.62 | 26.14 | 26.14 | 26.14 | -0.275 (-1.04%) | 37,016 |
| 17 Nov 2016 | USD | 26.15 | 26.48 | 26.15 | 26.415 | 26.415 | +0.139 (+0.53%) | 58,670 |
| 16 Nov 2016 | USD | 26.45 | 26.45 | 26.276 | 26.276 | 26.276 | -0.224 (-0.85%) | 36,324 |
| 15 Nov 2016 | USD | 26.421 | 26.54 | 26.31 | 26.5 | 26.5 | +0.19 (+0.72%) | 20,221 |
| 14 Nov 2016 | USD | 26.48 | 26.48 | 26.26 | 26.31 | 26.31 | -0.276 (-1.04%) | 28,244 |
| 11 Nov 2016 | USD | 26.2 | 26.97 | 26.2 | 26.586 | 26.586 | -0.144 (-0.54%) | 10,084 |
| 10 Nov 2016 | USD | 26.75 | 26.807 | 26.52 | 26.73 | 26.73 | -0.19 (-0.71%) | 19,750 |
| 9 Nov 2016 | USD | 26.824 | 26.99 | 26.646 | 26.92 | 26.92 | +0.04 (+0.15%) | 62,303 |
| 8 Nov 2016 | USD | 26.66 | 26.88 | 26.601 | 26.88 | 26.88 | +0.13 (+0.49%) | 8,230 |
| 7 Nov 2016 | USD | 26.64 | 26.75 | 26.604 | 26.75 | 26.75 | +0.53 (+2.02%) | 49,328 |
