| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 27.5 | 27.5 | 26.502 | 26.68 | 26.68 | -0.09 (-0.34%) | 8,338 |
| 31 Oct 2016 | USD | 27.14 | 27.14 | 26.65 | 26.77 | 26.77 | +0.01 (+0.04%) | 10,674 |
| 28 Oct 2016 | USD | 26.83 | 26.83 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 1,620 |
| 27 Oct 2016 | USD | 26.91 | 26.91 | 26.72 | 26.72 | 26.72 | -0.189 (-0.70%) | 17,521 |
| 26 Oct 2016 | USD | 26.725 | 26.93 | 26.7 | 26.909 | 26.909 | -0.041 (-0.15%) | 5,856 |
| 25 Oct 2016 | USD | 26.72 | 26.99 | 26.72 | 26.95 | 26.95 | +0.018 (+0.07%) | 7,007 |
| 24 Oct 2016 | USD | 26.92 | 26.959 | 26.84 | 26.932 | 26.932 | +0.022 (+0.08%) | 9,388 |
| 21 Oct 2016 | USD | 27.25 | 27.25 | 26.85 | 26.91 | 26.91 | -0.07 (-0.26%) | 7,344 |
| 20 Oct 2016 | USD | 26.95 | 27.05 | 26.9 | 26.98 | 26.98 | -0.05 (-0.18%) | 9,429 |
| 19 Oct 2016 | USD | 27.44 | 27.44 | 26.96 | 27.03 | 27.03 | -0.05 (-0.18%) | 16,923 |
| 18 Oct 2016 | USD | 27.51 | 27.51 | 27.08 | 27.08 | 27.08 | +0.17 (+0.63%) | 7,034 |
| 17 Oct 2016 | USD | 26.986 | 26.986 | 26.845 | 26.91 | 26.91 | -0.1 (-0.37%) | 3,399 |
| 14 Oct 2016 | USD | 27.45 | 27.45 | 27.01 | 27.01 | 27.01 | +0.058 (+0.22%) | 4,481 |
| 13 Oct 2016 | USD | 27.13 | 27.13 | 26.71 | 26.952 | 26.952 | -0.058 (-0.21%) | 14,625 |
| 12 Oct 2016 | USD | 27.113 | 27.13 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 12,040 |
| 11 Oct 2016 | USD | 27.25 | 27.25 | 27.01 | 27.01 | 27.01 | -0.39 (-1.42%) | 12,358 |
| 10 Oct 2016 | USD | 27.49 | 27.56 | 27.32 | 27.4 | 27.4 | +0.04 (+0.15%) | 12,745 |
| 7 Oct 2016 | USD | 27.45 | 27.478 | 27.3 | 27.36 | 27.36 | -0.18 (-0.65%) | 10,322 |
| 6 Oct 2016 | USD | 27.55 | 27.589 | 27.5 | 27.54 | 27.54 | -0.12 (-0.43%) | 9,226 |
| 5 Oct 2016 | USD | 27.608 | 27.691 | 27.608 | 27.66 | 27.66 | +0.12 (+0.44%) | 16,815 |
| 4 Oct 2016 | USD | 28.23 | 28.23 | 27.54 | 27.54 | 27.54 | -0.22 (-0.79%) | 11,556 |
| 3 Oct 2016 | USD | 27.74 | 27.81 | 27.63 | 27.76 | 27.76 | -0.1 (-0.36%) | 8,780 |
| 30 Sep 2016 | USD | 27.76 | 27.93 | 27.76 | 27.86 | 27.86 | +0.15 (+0.54%) | 6,894 |
| 29 Sep 2016 | USD | 27.94 | 27.94 | 27.63 | 27.71 | 27.71 | -0.12 (-0.43%) | 28,222 |
| 28 Sep 2016 | USD | 28 | 28 | 27.67 | 27.83 | 27.83 | +0.167 (+0.60%) | 9,652 |
| 27 Sep 2016 | USD | 27.42 | 27.69 | 27.42 | 27.663 | 27.663 | +0.063 (+0.23%) | 5,561 |
| 26 Sep 2016 | USD | 27.538 | 27.66 | 27.509 | 27.6 | 27.6 | -0.24 (-0.86%) | 10,823 |
| 23 Sep 2016 | USD | 28.1 | 28.1 | 27.66 | 27.84 | 27.84 | -0.13 (-0.46%) | 18,587 |
| 22 Sep 2016 | USD | 27.76 | 28.07 | 27.76 | 27.97 | 27.97 | +0.444 (+1.61%) | 58,568 |
| 21 Sep 2016 | USD | 27.301 | 27.55 | 27.301 | 27.526 | 27.526 | +0.206 (+0.75%) | 4,423 |
