| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 27.79 | 27.83 | 27.3 | 27.32 | 27.32 | +0.03 (+0.11%) | 12,731 |
| 19 Sep 2016 | USD | 27.28 | 27.44 | 27.28 | 27.29 | 27.29 | +0.14 (+0.52%) | 4,227 |
| 16 Sep 2016 | USD | 27.43 | 27.54 | 27.075 | 27.15 | 27.15 | -0.215 (-0.79%) | 19,435 |
| 15 Sep 2016 | USD | 27.35 | 27.435 | 27.1 | 27.365 | 27.365 | +0.355 (+1.31%) | 24,835 |
| 14 Sep 2016 | USD | 27.45 | 27.45 | 27.01 | 27.01 | 27.01 | -0.228 (-0.84%) | 13,050 |
| 13 Sep 2016 | USD | 27.397 | 27.41 | 27.081 | 27.238 | 27.238 | -0.574 (-2.06%) | 14,083 |
| 12 Sep 2016 | USD | 27.64 | 27.86 | 27.5 | 27.812 | 27.812 | +0.172 (+0.62%) | 20,070 |
| 9 Sep 2016 | USD | 28.2 | 28.2 | 27.61 | 27.64 | 27.64 | -0.69 (-2.44%) | 11,621 |
| 8 Sep 2016 | USD | 28.45 | 28.5 | 28.225 | 28.33 | 28.33 | +0.07 (+0.25%) | 20,400 |
| 7 Sep 2016 | USD | 28.57 | 28.57 | 28.09 | 28.26 | 28.26 | +0.02 (+0.07%) | 18,600 |
| 6 Sep 2016 | USD | 28.14 | 28.268 | 28.1 | 28.24 | 28.24 | +0.234 (+0.84%) | 24,017 |
| 5 Sep 2016 | USD | 28.006 | 28.006 | 28.006 | 28.006 | 28.006 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 28.05 | 28.06 | 27.984 | 28.006 | 28.006 | +0.216 (+0.78%) | 6,029 |
| 1 Sep 2016 | USD | 27.7 | 27.79 | 27.65 | 27.79 | 27.79 | +0.125 (+0.45%) | 14,473 |
| 31 Aug 2016 | USD | 27.72 | 27.72 | 27.56 | 27.665 | 27.665 | -0.149 (-0.54%) | 7,117 |
| 30 Aug 2016 | USD | 28.19 | 28.19 | 27.75 | 27.814 | 27.814 | -0.136 (-0.49%) | 20,220 |
| 29 Aug 2016 | USD | 28.08 | 28.08 | 27.76 | 27.95 | 27.95 | +0.12 (+0.43%) | 26,128 |
| 26 Aug 2016 | USD | 27.97 | 28.158 | 27.707 | 27.83 | 27.83 | -0.061 (-0.22%) | 11,767 |
| 25 Aug 2016 | USD | 28 | 28.01 | 27.891 | 27.891 | 27.891 | -0.029 (-0.10%) | 8,613 |
| 24 Aug 2016 | USD | 28.36 | 28.36 | 27.9 | 27.92 | 27.92 | -0.19 (-0.68%) | 23,527 |
| 23 Aug 2016 | USD | 28.19 | 28.222 | 28.05 | 28.11 | 28.11 | +0.09 (+0.32%) | 28,059 |
| 22 Aug 2016 | USD | 27.93 | 28.05 | 27.85 | 28.02 | 28.02 | 0.0 (0.0%) | 32,702 |
| 19 Aug 2016 | USD | 28.27 | 28.27 | 27.91 | 28.02 | 28.02 | -0.12 (-0.43%) | 9,982 |
| 18 Aug 2016 | USD | 28.43 | 28.43 | 28.04 | 28.14 | 28.14 | +0.05 (+0.18%) | 12,989 |
| 17 Aug 2016 | USD | 28.32 | 28.32 | 27.87 | 28.09 | 28.09 | +0.02 (+0.07%) | 20,205 |
| 16 Aug 2016 | USD | 28.12 | 28.12 | 28.037 | 28.07 | 28.07 | -0.07 (-0.25%) | 23,309 |
| 15 Aug 2016 | USD | 28.15 | 28.2 | 28.101 | 28.14 | 28.14 | +0.157 (+0.56%) | 15,547 |
| 12 Aug 2016 | USD | 28.1 | 28.12 | 27.936 | 27.983 | 27.983 | -0.137 (-0.49%) | 16,338 |
| 11 Aug 2016 | USD | 28.1 | 28.163 | 28 | 28.12 | 28.12 | +0.14 (+0.50%) | 12,672 |
| 10 Aug 2016 | USD | 28.37 | 28.4 | 27.85 | 27.98 | 27.98 | +0.002 (+0.01%) | 20,578 |
