| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 26.67 | 26.692 | 26.57 | 26.58 | 26.58 | -0.054 (-0.20%) | 1,939 |
| 6 Jul 2016 | USD | 26.43 | 26.69 | 26.4 | 26.634 | 26.634 | +0.034 (+0.13%) | 1,048 |
| 5 Jul 2016 | USD | 26.65 | 26.65 | 26.6 | 26.6 | 26.6 | -0.41 (-1.52%) | 4,496 |
| 4 Jul 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.44 | 27.44 | 26.97 | 27.01 | 27.01 | +0.19 (+0.71%) | 769 |
| 30 Jun 2016 | USD | 26.69 | 26.836 | 26.69 | 26.82 | 26.82 | +0.42 (+1.59%) | 1,836 |
| 29 Jun 2016 | USD | 26.42 | 26.49 | 26.359 | 26.4 | 26.4 | +0.489 (+1.89%) | 9,175 |
| 28 Jun 2016 | USD | 25.787 | 25.98 | 25.744 | 25.911 | 25.911 | +0.567 (+2.24%) | 8,242 |
| 27 Jun 2016 | USD | 25.32 | 25.438 | 25.129 | 25.344 | 25.344 | -0.347 (-1.35%) | 21,376 |
| 24 Jun 2016 | USD | 26.05 | 26.27 | 25.54 | 25.691 | 25.691 | -1.819 (-6.61%) | 24,034 |
| 23 Jun 2016 | USD | 27.18 | 27.51 | 27.18 | 27.51 | 27.51 | +0.68 (+2.53%) | 8,680 |
| 22 Jun 2016 | USD | 26.99 | 27.06 | 26.82 | 26.83 | 26.83 | -0.165 (-0.61%) | 13,296 |
| 21 Jun 2016 | USD | 26.81 | 27.14 | 26.8 | 26.995 | 26.995 | +0.083 (+0.31%) | 19,237 |
| 20 Jun 2016 | USD | 26.89 | 27.08 | 26.89 | 26.912 | 26.912 | +0.41 (+1.55%) | 3,558 |
| 17 Jun 2016 | USD | 26.48 | 26.56 | 26.35 | 26.502 | 26.502 | +0.108 (+0.41%) | 4,506 |
| 16 Jun 2016 | USD | 26.69 | 26.69 | 26.05 | 26.394 | 26.394 | -0.036 (-0.14%) | 17,226 |
| 15 Jun 2016 | USD | 26.24 | 27.25 | 26.24 | 26.43 | 26.43 | +0.35 (+1.34%) | 10,220 |
| 14 Jun 2016 | USD | 26.23 | 26.23 | 25.97 | 26.08 | 26.08 | -0.41 (-1.55%) | 16,206 |
| 13 Jun 2016 | USD | 26.6 | 26.67 | 26.43 | 26.49 | 26.49 | -0.241 (-0.90%) | 9,886 |
| 10 Jun 2016 | USD | 26.95 | 26.95 | 26.698 | 26.731 | 26.731 | -0.639 (-2.33%) | 6,236 |
| 9 Jun 2016 | USD | 27.4 | 27.4 | 27.27 | 27.37 | 27.37 | -0.32 (-1.16%) | 3,097 |
| 8 Jun 2016 | USD | 27.653 | 27.7 | 27.637 | 27.69 | 27.69 | +0.136 (+0.49%) | 8,471 |
| 7 Jun 2016 | USD | 27.61 | 27.64 | 27.5 | 27.554 | 27.554 | +0.154 (+0.56%) | 16,616 |
| 6 Jun 2016 | USD | 27.24 | 27.4 | 27.24 | 27.4 | 27.4 | +0.28 (+1.03%) | 5,349 |
| 3 Jun 2016 | USD | 26.9 | 27.12 | 26.9 | 27.12 | 27.12 | +0.22 (+0.82%) | 2,741 |
| 2 Jun 2016 | USD | 26.76 | 26.9 | 26.76 | 26.9 | 26.9 | +0.07 (+0.26%) | 9,578 |
| 1 Jun 2016 | USD | 26.7 | 26.86 | 26.682 | 26.83 | 26.83 | +0.03 (+0.11%) | 36,909 |
| 31 May 2016 | USD | 27 | 27.02 | 26.8 | 26.8 | 26.8 | -0.18 (-0.67%) | 5,317 |
| 30 May 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.98 | 27.03 | 26.94 | 26.98 | 26.98 | +0.012 (+0.04%) | 6,156 |
