1 Followers USX:GCOW - Pacer Global Cash Cows Dividend ETF Pacer Global Cash Cows Dividen
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2016 USD 26.94 27 26.91 27 27 +0.19 (+0.71%) 3,375
29 Mar 2016 USD 27.53 27.59 26.29 26.81 26.81 -0.71 (-2.58%) 8,637
28 Mar 2016 USD 26.35 31.8 26.345 27.52 27.52 +1.131 (+4.29%) 2,623
25 Mar 2016 USD 26.389 26.389 26.389 26.389 26.389 0.0 (0.0%) 0
24 Mar 2016 USD 26.48 26.48 26.32 26.389 26.389 -0.111 (-0.42%) 1,165
23 Mar 2016 USD 26.649 26.649 26.5 26.5 26.5 -0.34 (-1.27%) 3,865
22 Mar 2016 USD 26.7 26.91 26.693 26.84 26.84 -0.09 (-0.33%) 1,225
21 Mar 2016 USD 26.8 28.139 26.8 26.93 26.93 -0.011 (-0.04%) 3,937
18 Mar 2016 USD 26.94 26.941 26.835 26.941 26.941 +0.051 (+0.19%) 3,129
17 Mar 2016 USD 26.92 26.93 26.89 26.89 26.89 +0.84 (+3.22%) 3,131
16 Mar 2016 USD 26.09 26.11 26.05 26.05 26.05 -0.04 (-0.15%) 1,812
15 Mar 2016 USD 26.139 26.139 26.08 26.09 26.09 -0.33 (-1.25%) 4,075
14 Mar 2016 USD 26.42 26.42 26.42 26.42 26.42 -0.081 (-0.31%) 320
11 Mar 2016 USD 26.38 26.52 26.371 26.501 26.501 +0.529 (+2.04%) 3,961
10 Mar 2016 USD 26.03 26.03 25.88 25.972 25.972 -0.077 (-0.30%) 1,468
9 Mar 2016 USD 25.98 26.049 25.973 26.049 26.049 +0.207 (+0.80%) 1,695
8 Mar 2016 USD 26.23 26.23 25.842 25.842 25.842 -0.468 (-1.78%) 6,325
7 Mar 2016 USD 26.244 26.31 26.244 26.31 26.31 +0.17 (+0.65%) 1,243
4 Mar 2016 USD 26.15 26.15 26.14 26.14 26.14 +0.32 (+1.24%) 1,254
3 Mar 2016 USD 25.8 25.82 25.6 25.82 25.82 +0.374 (+1.47%) 2,103
2 Mar 2016 USD 25.446 25.446 25.446 25.446 25.446 +0.086 (+0.34%) 265
1 Mar 2016 USD 25.03 25.36 25.03 25.36 25.36 +0.53 (+2.13%) 4,029
29 Feb 2016 USD 24.85 24.854 24.83 24.83 24.83 -0.011 (-0.04%) 832
26 Feb 2016 USD 24.93 24.93 24.841 24.841 24.841 +0.141 (+0.57%) 6,202
25 Feb 2016 USD 24.7 24.7 24.7 24.7 24.7 +0.06 (+0.24%) 1,067
24 Feb 2016 USD 24.26 24.66 24.26 24.64 24.64 -0.19 (-0.77%) 4,850
23 Feb 2016 USD 25.03 25.05 24.83 24.83 24.83 0.0 (0.0%) 30,005



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms