| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 26.5 | 26.5 | 26 | 26.18 | 26.18 | -0.38 (-1.43%) | 9,114 |
| 4 Apr 2016 | USD | 26.63 | 26.65 | 26.536 | 26.56 | 26.56 | -0.1 (-0.38%) | 5,161 |
| 1 Apr 2016 | USD | 26.5 | 26.66 | 26.475 | 26.66 | 26.66 | -0.199 (-0.74%) | 4,679 |
| 31 Mar 2016 | USD | 26.91 | 26.93 | 26.859 | 26.859 | 26.859 | -0.141 (-0.52%) | 7,060 |
| 30 Mar 2016 | USD | 26.94 | 27 | 26.91 | 27 | 27 | +0.19 (+0.71%) | 3,375 |
| 29 Mar 2016 | USD | 27.53 | 27.59 | 26.29 | 26.81 | 26.81 | -0.71 (-2.58%) | 8,637 |
| 28 Mar 2016 | USD | 26.35 | 31.8 | 26.345 | 27.52 | 27.52 | +1.131 (+4.29%) | 2,623 |
| 25 Mar 2016 | USD | 26.389 | 26.389 | 26.389 | 26.389 | 26.389 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.48 | 26.48 | 26.32 | 26.389 | 26.389 | -0.111 (-0.42%) | 1,165 |
| 23 Mar 2016 | USD | 26.649 | 26.649 | 26.5 | 26.5 | 26.5 | -0.34 (-1.27%) | 3,865 |
| 22 Mar 2016 | USD | 26.7 | 26.91 | 26.693 | 26.84 | 26.84 | -0.09 (-0.33%) | 1,225 |
| 21 Mar 2016 | USD | 26.8 | 28.139 | 26.8 | 26.93 | 26.93 | -0.011 (-0.04%) | 3,937 |
| 18 Mar 2016 | USD | 26.94 | 26.941 | 26.835 | 26.941 | 26.941 | +0.051 (+0.19%) | 3,129 |
| 17 Mar 2016 | USD | 26.92 | 26.93 | 26.89 | 26.89 | 26.89 | +0.84 (+3.22%) | 3,131 |
| 16 Mar 2016 | USD | 26.09 | 26.11 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 1,812 |
| 15 Mar 2016 | USD | 26.139 | 26.139 | 26.08 | 26.09 | 26.09 | -0.33 (-1.25%) | 4,075 |
| 14 Mar 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.081 (-0.31%) | 320 |
| 11 Mar 2016 | USD | 26.38 | 26.52 | 26.371 | 26.501 | 26.501 | +0.529 (+2.04%) | 3,961 |
| 10 Mar 2016 | USD | 26.03 | 26.03 | 25.88 | 25.972 | 25.972 | -0.077 (-0.30%) | 1,468 |
| 9 Mar 2016 | USD | 25.98 | 26.049 | 25.973 | 26.049 | 26.049 | +0.207 (+0.80%) | 1,695 |
| 8 Mar 2016 | USD | 26.23 | 26.23 | 25.842 | 25.842 | 25.842 | -0.468 (-1.78%) | 6,325 |
| 7 Mar 2016 | USD | 26.244 | 26.31 | 26.244 | 26.31 | 26.31 | +0.17 (+0.65%) | 1,243 |
| 4 Mar 2016 | USD | 26.15 | 26.15 | 26.14 | 26.14 | 26.14 | +0.32 (+1.24%) | 1,254 |
| 3 Mar 2016 | USD | 25.8 | 25.82 | 25.6 | 25.82 | 25.82 | +0.374 (+1.47%) | 2,103 |
| 2 Mar 2016 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | +0.086 (+0.34%) | 265 |
| 1 Mar 2016 | USD | 25.03 | 25.36 | 25.03 | 25.36 | 25.36 | +0.53 (+2.13%) | 4,029 |
| 29 Feb 2016 | USD | 24.85 | 24.854 | 24.83 | 24.83 | 24.83 | -0.011 (-0.04%) | 832 |
| 26 Feb 2016 | USD | 24.93 | 24.93 | 24.841 | 24.841 | 24.841 | +0.141 (+0.57%) | 6,202 |
| 25 Feb 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 1,067 |
| 24 Feb 2016 | USD | 24.26 | 24.66 | 24.26 | 24.64 | 24.64 | -0.19 (-0.77%) | 4,850 |
