| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 26.72 | 26.89 | 26.72 | 26.89 | 26.89 | +0.28 (+1.05%) | 5,557 |
| 24 May 2016 | USD | 26.38 | 26.61 | 26.38 | 26.61 | 26.61 | +0.31 (+1.18%) | 8,605 |
| 23 May 2016 | USD | 26.29 | 26.31 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 2,564 |
| 20 May 2016 | USD | 26.281 | 26.38 | 26.25 | 26.25 | 26.25 | +0.22 (+0.85%) | 4,596 |
| 19 May 2016 | USD | 26.06 | 26.13 | 25.91 | 26.03 | 26.03 | -0.12 (-0.46%) | 3,454 |
| 18 May 2016 | USD | 26.4 | 26.4 | 26.15 | 26.15 | 26.15 | -0.212 (-0.80%) | 2,088 |
| 17 May 2016 | USD | 26.5 | 26.53 | 26.362 | 26.362 | 26.362 | -0.193 (-0.73%) | 5,581 |
| 16 May 2016 | USD | 26.33 | 27.063 | 26.33 | 26.555 | 26.555 | +0.355 (+1.35%) | 41,270 |
| 13 May 2016 | USD | 26.56 | 26.56 | 26.2 | 26.2 | 26.2 | -0.47 (-1.76%) | 8,015 |
| 12 May 2016 | USD | 26.77 | 26.78 | 26.5 | 26.67 | 26.67 | -0.01 (-0.04%) | 7,719 |
| 11 May 2016 | USD | 26.69 | 26.8 | 26.68 | 26.68 | 26.68 | -0.036 (-0.13%) | 7,101 |
| 10 May 2016 | USD | 26.51 | 26.78 | 26.51 | 26.716 | 26.716 | +0.156 (+0.59%) | 4,126 |
| 9 May 2016 | USD | 26.577 | 26.577 | 26.488 | 26.56 | 26.56 | -0.105 (-0.39%) | 5,171 |
| 6 May 2016 | USD | 26.5 | 26.688 | 26.38 | 26.665 | 26.665 | +0.105 (+0.40%) | 7,841 |
| 5 May 2016 | USD | 26.63 | 26.68 | 26.505 | 26.56 | 26.56 | -0.12 (-0.45%) | 5,315 |
| 4 May 2016 | USD | 26.77 | 26.82 | 26.54 | 26.68 | 26.68 | -0.4 (-1.48%) | 20,522 |
| 3 May 2016 | USD | 27.23 | 27.23 | 27.044 | 27.08 | 27.08 | -0.45 (-1.63%) | 12,286 |
| 2 May 2016 | USD | 27.37 | 27.53 | 27.37 | 27.53 | 27.53 | +0.21 (+0.77%) | 3,107 |
| 29 Apr 2016 | USD | 27.37 | 27.45 | 27.23 | 27.32 | 27.32 | -0.063 (-0.23%) | 9,564 |
| 28 Apr 2016 | USD | 27.47 | 27.63 | 27.383 | 27.383 | 27.383 | -0.107 (-0.39%) | 6,091 |
| 27 Apr 2016 | USD | 27.37 | 27.53 | 27.35 | 27.49 | 27.49 | +0.051 (+0.19%) | 7,129 |
| 26 Apr 2016 | USD | 27.56 | 27.56 | 27.37 | 27.439 | 27.439 | +0.099 (+0.36%) | 5,860 |
| 25 Apr 2016 | USD | 27.29 | 27.85 | 27.265 | 27.34 | 27.34 | -0.15 (-0.55%) | 24,646 |
| 22 Apr 2016 | USD | 27.4 | 27.53 | 27.38 | 27.49 | 27.49 | -0.01 (-0.04%) | 9,630 |
| 21 Apr 2016 | USD | 28.3 | 28.3 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 26,316 |
| 20 Apr 2016 | USD | 27.8 | 27.91 | 27.79 | 27.85 | 27.85 | +0.04 (+0.14%) | 5,220 |
| 19 Apr 2016 | USD | 27.61 | 27.82 | 27.59 | 27.81 | 27.81 | +0.43 (+1.57%) | 11,876 |
| 18 Apr 2016 | USD | 27.29 | 27.38 | 27.16 | 27.38 | 27.38 | +0.19 (+0.70%) | 3,928 |
| 15 Apr 2016 | USD | 27.246 | 27.246 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 1,750 |
| 14 Apr 2016 | USD | 27.24 | 27.24 | 27.19 | 27.19 | 27.19 | +0.04 (+0.15%) | 1,565 |
