| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 34.77 | 34.77 | 34.52 | 34.65 | 34.65 | -0.145 (-0.42%) | 179,613 |
| 24 Jun 2024 | USD | 34.48 | 34.83 | 34.48 | 34.795 | 34.795 | +0.495 (+1.44%) | 255,200 |
| 21 Jun 2024 | USD | 34.43 | 34.445 | 34.24 | 34.3 | 34.3 | -0.2 (-0.58%) | 183,100 |
| 20 Jun 2024 | USD | 34.21 | 34.57 | 34.21 | 34.5 | 34.5 | +0.22 (+0.64%) | 389,500 |
| 18 Jun 2024 | USD | 34.15 | 34.31 | 34.019 | 34.28 | 34.28 | +0.2 (+0.59%) | 187,600 |
| 17 Jun 2024 | USD | 33.99 | 34.1 | 33.82 | 34.08 | 34.08 | +0.14 (+0.41%) | 201,500 |
| 14 Jun 2024 | USD | 33.98 | 34.01 | 33.761 | 33.94 | 33.94 | -0.27 (-0.79%) | 307,100 |
| 13 Jun 2024 | USD | 34.5 | 34.5 | 34.085 | 34.21 | 34.21 | -0.3 (-0.87%) | 324,100 |
| 12 Jun 2024 | USD | 34.84 | 34.84 | 34.44 | 34.51 | 34.51 | +0.02 (+0.06%) | 510,400 |
| 11 Jun 2024 | USD | 34.56 | 34.56 | 34.295 | 34.49 | 34.49 | -0.43 (-1.23%) | 254,600 |
| 10 Jun 2024 | USD | 34.75 | 34.968 | 34.681 | 34.92 | 34.92 | +0.05 (+0.14%) | 179,000 |
| 7 Jun 2024 | USD | 34.99 | 35.076 | 34.83 | 34.87 | 34.87 | -0.29 (-0.82%) | 180,000 |
| 6 Jun 2024 | USD | 35.09 | 35.16 | 34.98 | 35.16 | 35.16 | +0.08 (+0.23%) | 242,100 |
| 5 Jun 2024 | USD | 35.115 | 35.5 | 34.9 | 35.08 | 35.08 | +0.06 (+0.17%) | 172,400 |
| 4 Jun 2024 | USD | 35.06 | 35.06 | 34.83 | 35.02 | 35.02 | -0.16 (-0.45%) | 193,700 |
| 3 Jun 2024 | USD | 35.34 | 35.34 | 34.982 | 35.18 | 35.18 | -0.13 (-0.37%) | 387,200 |
| 31 May 2024 | USD | 34.93 | 35.31 | 34.865 | 35.31 | 35.31 | +0.53 (+1.52%) | 142,000 |
| 30 May 2024 | USD | 34.52 | 34.79 | 34.52 | 34.78 | 34.78 | +0.17 (+0.49%) | 145,000 |
| 29 May 2024 | USD | 34.83 | 34.83 | 34.55 | 34.61 | 34.61 | -0.47 (-1.34%) | 182,000 |
| 28 May 2024 | USD | 35.24 | 35.29 | 34.94 | 35.08 | 35.08 | +0.08 (+0.23%) | 142,600 |
| 24 May 2024 | USD | 34.93 | 35.075 | 34.93 | 35 | 35 | +0.2 (+0.57%) | 222,900 |
| 23 May 2024 | USD | 35.27 | 35.33 | 34.74 | 34.8 | 34.8 | -0.32 (-0.91%) | 268,500 |
| 22 May 2024 | USD | 35.3 | 35.3 | 35 | 35.12 | 35.12 | -0.37 (-1.04%) | 278,500 |
| 21 May 2024 | USD | 35.6 | 35.64 | 35.455 | 35.49 | 35.49 | -0.12 (-0.34%) | 211,700 |
| 20 May 2024 | USD | 35.76 | 35.76 | 35.59 | 35.61 | 35.61 | -0.1 (-0.28%) | 218,900 |
| 17 May 2024 | USD | 35.61 | 35.71 | 35.505 | 35.71 | 35.71 | +0.16 (+0.45%) | 171,200 |
| 16 May 2024 | USD | 35.58 | 35.63 | 35.461 | 35.55 | 35.55 | -0.05 (-0.14%) | 277,800 |
| 15 May 2024 | USD | 35.64 | 35.71 | 35.359 | 35.6 | 35.6 | +0.15 (+0.42%) | 359,000 |
| 14 May 2024 | USD | 35.37 | 35.52 | 35.355 | 35.45 | 35.45 | +0.17 (+0.48%) | 232,800 |
| 13 May 2024 | USD | 35.18 | 35.4 | 35.18 | 35.28 | 35.28 | +0.24 (+0.68%) | 206,500 |
