| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 31.78 | 31.78 | 31.55 | 31.65 | 31.65 | -0.07 (-0.22%) | 386,700 |
| 2 Mar 2022 | USD | 31.93 | 32.03 | 31.63 | 31.72 | 31.72 | +0.08 (+0.25%) | 424,700 |
| 1 Mar 2022 | USD | 31.64 | 31.84 | 31.54 | 31.64 | 31.64 | +0.06 (+0.19%) | 501,400 |
| 28 Feb 2022 | USD | 31.46 | 31.65 | 31.455 | 31.58 | 31.58 | +0.13 (+0.41%) | 746,300 |
| 25 Feb 2022 | USD | 31.46 | 31.57 | 31.36 | 31.45 | 31.45 | +0.13 (+0.42%) | 621,600 |
| 24 Feb 2022 | USD | 31.57 | 31.58 | 31.22 | 31.32 | 31.32 | -0.32 (-1.01%) | 1,364,800 |
| 23 Feb 2022 | USD | 31.82 | 31.935 | 31.55 | 31.64 | 31.64 | -0.12 (-0.38%) | 574,500 |
| 22 Feb 2022 | USD | 31.8 | 31.9 | 31.71 | 31.76 | 31.76 | +0.07 (+0.22%) | 619,400 |
| 18 Feb 2022 | USD | 31.74 | 31.85 | 31.66 | 31.69 | 31.69 | -0.15 (-0.47%) | 953,900 |
| 17 Feb 2022 | USD | 31.75 | 31.85 | 31.71 | 31.84 | 31.84 | +0.04 (+0.13%) | 392,200 |
| 16 Feb 2022 | USD | 31.78 | 31.85 | 31.72 | 31.8 | 31.8 | 0.0 (0.0%) | 569,500 |
| 15 Feb 2022 | USD | 31.8 | 31.82 | 31.6 | 31.8 | 31.8 | +0.14 (+0.44%) | 428,700 |
| 14 Feb 2022 | USD | 31.8 | 31.834 | 31.52 | 31.66 | 31.66 | -0.06 (-0.19%) | 349,200 |
| 11 Feb 2022 | USD | 31.89 | 31.95 | 31.57 | 31.72 | 31.72 | -0.14 (-0.44%) | 648,900 |
| 10 Feb 2022 | USD | 31.9 | 31.94 | 31.86 | 31.86 | 31.86 | -0.08 (-0.25%) | 493,600 |
| 9 Feb 2022 | USD | 31.94 | 31.95 | 31.84 | 31.94 | 31.94 | +0.07 (+0.22%) | 525,400 |
| 8 Feb 2022 | USD | 31.89 | 31.935 | 31.86 | 31.87 | 31.87 | -0.01 (-0.03%) | 383,000 |
| 7 Feb 2022 | USD | 31.92 | 31.94 | 31.82 | 31.88 | 31.88 | -0.03 (-0.09%) | 376,700 |
| 4 Feb 2022 | USD | 31.92 | 31.955 | 31.895 | 31.91 | 31.91 | +0.01 (+0.03%) | 283,000 |
| 3 Feb 2022 | USD | 31.95 | 32 | 31.9 | 31.9 | 31.9 | -0.05 (-0.16%) | 274,400 |
| 2 Feb 2022 | USD | 31.99 | 32.02 | 31.93 | 31.95 | 31.95 | -0.04 (-0.13%) | 290,600 |
| 1 Feb 2022 | USD | 31.95 | 32.03 | 31.91 | 31.99 | 31.99 | +0.09 (+0.28%) | 346,500 |
| 31 Jan 2022 | USD | 31.92 | 31.98 | 31.89 | 31.9 | 31.9 | -0.06 (-0.19%) | 456,300 |
| 28 Jan 2022 | USD | 31.96 | 31.97 | 31.87 | 31.96 | 31.96 | +0.01 (+0.03%) | 415,600 |
| 27 Jan 2022 | USD | 31.93 | 32.02 | 31.845 | 31.95 | 31.95 | 0.0 (0.0%) | 551,800 |
| 26 Jan 2022 | USD | 32 | 32.03 | 31.84 | 31.95 | 31.95 | +0.03 (+0.09%) | 645,500 |
| 25 Jan 2022 | USD | 31.96 | 32.08 | 31.88 | 31.92 | 31.92 | -0.17 (-0.53%) | 412,800 |
| 24 Jan 2022 | USD | 31.9 | 32.15 | 31.83 | 32.09 | 32.09 | +0.18 (+0.56%) | 802,000 |
| 21 Jan 2022 | USD | 31.86 | 32.04 | 31.84 | 31.91 | 31.91 | +0.01 (+0.03%) | 649,300 |
| 20 Jan 2022 | USD | 31.91 | 31.94 | 31.83 | 31.9 | 31.9 | +0.01 (+0.03%) | 300,900 |
