GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
72.9 |
73.4 |
72.506 |
73.4 |
73.4 |
+0.6 (+0.82%)
|
879,406 |
| 24 Apr 2024 |
GBX |
72.5 |
73.5 |
72.5 |
72.8 |
72.8 |
-0.5 (-0.68%)
|
1,022,447 |
| 23 Apr 2024 |
GBX |
72.1 |
73.3 |
71.286 |
73.3 |
73.3 |
+1.5 (+2.09%)
|
1,303,450 |
| 22 Apr 2024 |
GBX |
71.1 |
72.1 |
70.2 |
71.8 |
71.8 |
+0.1 (+0.14%)
|
1,129,216 |
| 19 Apr 2024 |
GBX |
71 |
71.9 |
70.7792 |
71.7 |
71.7 |
+1 (+1.41%)
|
701,225 |
| 18 Apr 2024 |
GBX |
71 |
71.9 |
70.699 |
70.7 |
70.7 |
-0.4 (-0.56%)
|
1,436,683 |
| 17 Apr 2024 |
GBX |
71.5 |
71.8949 |
70.778 |
71.1 |
71.1 |
+0.3 (+0.42%)
|
1,053,431 |
| 16 Apr 2024 |
GBX |
70.6 |
71.9 |
68.5 |
70.8 |
70.8 |
-0.8 (-1.12%)
|
2,827,560 |
| 15 Apr 2024 |
GBX |
71 |
72.4 |
70.725 |
71.6 |
71.6 |
+0.1 (+0.14%)
|
930,991 |
| 12 Apr 2024 |
GBX |
72.2 |
72.2 |
70.5 |
71.5 |
71.5 |
+1 (+1.42%)
|
1,470,423 |
| 11 Apr 2024 |
GBX |
71.2 |
72 |
70.3 |
70.5 |
70.5 |
-0.2 (-0.28%)
|
1,460,766 |
| 10 Apr 2024 |
GBX |
72.1 |
72.1 |
70.5 |
70.7 |
70.7 |
+0.2 (+0.28%)
|
1,969,158 |
| 9 Apr 2024 |
GBX |
70.5 |
72.1 |
70.2 |
70.5 |
70.5 |
-0.5 (-0.70%)
|
1,507,343 |
| 8 Apr 2024 |
GBX |
71.6 |
72.4 |
70.9202 |
71 |
71 |
-0.3 (-0.42%)
|
925,791 |
| 5 Apr 2024 |
GBX |
72.6 |
72.6 |
70.7 |
71.3 |
71.3 |
-1 (-1.38%)
|
1,396,684 |
| 4 Apr 2024 |
GBX |
72.5 |
73 |
71.5 |
72.3 |
72.3 |
0.0 (0.0%)
|
1,686,484 |
| 3 Apr 2024 |
GBX |
72.2 |
72.9004 |
71.9 |
72.3 |
72.3 |
-0.2 (-0.28%)
|
1,713,048 |
| 2 Apr 2024 |
GBX |
72.6 |
72.76 |
72 |
72.5 |
72.5 |
+0.2 (+0.28%)
|
1,303,409 |
| 28 Mar 2024 |
GBX |
72.8 |
73.4 |
71.5 |
72.3 |
72.3 |
-0.3 (-0.41%)
|
1,340,293 |
| 27 Mar 2024 |
GBX |
72 |
73.4 |
72 |
72.6 |
72.6 |
0.0 (0.0%)
|
1,242,301 |
| 26 Mar 2024 |
GBX |
73 |
73.4 |
72 |
72.6 |
72.6 |
+0.3 (+0.41%)
|
2,697,023 |
| 25 Mar 2024 |
GBX |
71.4 |
73 |
71.4 |
72.3 |
72.3 |
+0.3 (+0.42%)
|
2,142,939 |
| 20 Mar 2024 |
GBX |
70.1977 |
72.9 |
70.1977 |
72 |
72 |
+0.3 (+0.42%)
|
2,335,367 |
| 19 Mar 2024 |
GBX |
71.4 |
71.8 |
71 |
71.7 |
71.7 |
+1.1 (+1.56%)
|
2,101,244 |
| 18 Mar 2024 |
GBX |
71 |
71.4 |
70.1 |
70.6 |
70.6 |
-0.4 (-0.56%)
|
1,599,980 |
| 15 Mar 2024 |
GBX |
70 |
71.7 |
70 |
71 |
71 |
+0.4 (+0.57%)
|
1,137,614 |
| 14 Mar 2024 |
GBX |
72 |
72.7 |
70.4 |
70.6 |
70.6 |
-0.8 (-1.12%)
|
1,043,215 |
| 13 Mar 2024 |
GBX |
72.9 |
73.3 |
71.4 |
71.4 |
71.4 |
-0.6 (-0.83%)
|
1,850,801 |
| 12 Mar 2024 |
GBX |
72.5 |
73.7 |
71.993 |
72 |
72 |
-0.4 (-0.55%)
|
2,178,363 |
| 11 Mar 2024 |
GBX |
74.4 |
75.4 |
72.399 |
72.4 |
72.4 |
-2.4 (-3.21%)
|
1,478,056 |
