GCP Infrastructure Investments Recent Share Price (LSE:GCP)

2 Followers LSE:GCP - GCP Infrastructure Investments Ltd GCP Infrastructure Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	GBX	83.2	84.8	83.2	83.3	83.3	-0.4 (-0.48%)	1,830,253
1 Jun 2023	GBX	84.2	84.3	83.4	83.7	83.7	-0.2 (-0.24%)	620,002
31 May 2023	GBX	82.3	83.9	82.1	83.9	83.9	+1.3 (+1.57%)	1,235,725
30 May 2023	GBX	82.5	83.7	81.5107	82.6	82.6	+1.4 (+1.72%)	2,747,553
26 May 2023	GBX	82	82.9	81.1	81.2	81.2	-0.6 (-0.73%)	1,888,507
25 May 2023	GBX	84.5	84.5	81.3	81.8	81.8	-2.3 (-2.73%)	4,519,633
24 May 2023	GBX	85.3	85.75	83.9	84.1	84.1	-1.3 (-1.52%)	2,094,324
23 May 2023	GBX	88	88	84.75	85.4	85.4	-2 (-2.29%)	2,426,584
22 May 2023	GBX	88.3	89.4	87.1	87.4	87.4	-1.1 (-1.24%)	1,044,571
19 May 2023	GBX	88.7	89.8	88.3	88.5	88.5	-0.9 (-1.01%)	844,396
18 May 2023	GBX	89.1	90.1	88.176	89.4	89.4	+0.4 (+0.45%)	1,255,480
17 May 2023	GBX	90.5	91	89	89	89	-1.5 (-1.66%)	1,155,923
16 May 2023	GBX	90.5	91.5	90.5	90.5	90.5	-0.1 (-0.11%)	1,354,740
15 May 2023	GBX	90.5	91.9	90.444	90.6	90.6	+0.3 (+0.33%)	1,089,114
12 May 2023	GBX	90.9	91.838	90.3	90.3	90.3	-1.2 (-1.31%)	1,304,076
11 May 2023	GBX	92	92.1	90.5	91.5	91.5	-1.5 (-1.61%)	1,256,383
10 May 2023	GBX	93.3	93.7	92.4	93	93	+0.6 (+0.65%)	995,301
9 May 2023	GBX	93.1	93.2	92.3	92.4	92.4	0.0 (0.0%)	1,068,548
5 May 2023	GBX	91.9	92.7	91.9	92.4	92.4	+0.1 (+0.11%)	1,175,178
4 May 2023	GBX	92	93	91.9	92.3	92.3	-0.8 (-0.86%)	1,555,911
3 May 2023	GBX	92.2	93.2	92.038	93.1	93.1	+1.1 (+1.20%)	1,039,367
2 May 2023	GBX	92	92.5	91.9578	92	92	+0.1 (+0.11%)	804,032
28 Apr 2023	GBX	91.2	92.1	91	91.9	91.9	+0.4 (+0.44%)	1,834,286
27 Apr 2023	GBX	91.3	91.6	91.2	91.5	91.5	0.0 (0.0%)	1,419,843
26 Apr 2023	GBX	91.6	91.6	90.9	91.5	91.5	+0.2 (+0.22%)	824,048
25 Apr 2023	GBX	91.4	91.6	90.6	91.3	91.3	+0.8 (+0.88%)	871,640
24 Apr 2023	GBX	91.1	91.4	90.1	90.5	90.5	-0.5 (-0.55%)	890,387
21 Apr 2023	GBX	90.1	91.4	89.7	91	91	+1 (+1.11%)	1,051,909
20 Apr 2023	GBX	91.3	91.5	90	90	90	-0.5 (-0.55%)	957,952
19 Apr 2023	GBX	90.6	91.3	90.0891	90.5	90.5	+0.4 (+0.44%)	1,123,729

First
8
9
10
11
12
Last

Unicorn Response |