GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2012 |
GBX |
108 |
108 |
107.5 |
107.849 |
65.7712 |
+0.349 (+0.32%)
|
239,404 |
| 20 Aug 2012 |
GBX |
107.5 |
108 |
107.5 |
107.5 |
65.5583 |
-0.5 (-0.46%)
|
77,576 |
| 17 Aug 2012 |
GBX |
108 |
108 |
107.5 |
108 |
65.8633 |
+0.25 (+0.23%)
|
73,375 |
| 16 Aug 2012 |
GBX |
107.5 |
108 |
107.438 |
107.75 |
65.7108 |
+0.75 (+0.70%)
|
72,676 |
| 15 Aug 2012 |
GBX |
107.25 |
107.25 |
106.75 |
107 |
65.2534 |
0.0 (0.0%)
|
366,516 |
| 14 Aug 2012 |
GBX |
107.25 |
107.25 |
106.875 |
107 |
65.2534 |
0.0 (0.0%)
|
245,955 |
| 13 Aug 2012 |
GBX |
107 |
107.25 |
106.75 |
107 |
65.2534 |
0.0 (0.0%)
|
113,446 |
| 10 Aug 2012 |
GBX |
107 |
107 |
106.75 |
107 |
65.2534 |
+0.05 (+0.05%)
|
218,425 |
| 9 Aug 2012 |
GBX |
106.75 |
107 |
106.75 |
106.95 |
65.2229 |
-0.05 (-0.05%)
|
162,996 |
| 8 Aug 2012 |
GBX |
106.75 |
107 |
106.5 |
107 |
65.2534 |
0.0 (0.0%)
|
474,909 |
| 7 Aug 2012 |
GBX |
106.75 |
107 |
106.5 |
107 |
65.2534 |
0.0 (0.0%)
|
127,590 |
| 6 Aug 2012 |
GBX |
106.75 |
107 |
106.5 |
107 |
65.2534 |
+0.25 (+0.23%)
|
148,995 |
| 3 Aug 2012 |
GBX |
107 |
107 |
106.75 |
106.75 |
65.101 |
-0.199 (-0.19%)
|
101,079 |
| 2 Aug 2012 |
GBX |
106.5 |
107 |
106.5 |
106.949 |
65.2223 |
+0.171 (+0.16%)
|
52,372 |
| 1 Aug 2012 |
GBX |
106.5 |
107 |
105.86 |
106.778 |
65.118 |
-0.112 (-0.10%)
|
818,054 |
| 31 Jul 2012 |
GBX |
107 |
107 |
106.5 |
106.89 |
65.1863 |
-0.1 (-0.09%)
|
87,742 |
| 30 Jul 2012 |
GBX |
106.75 |
107.008 |
106.625 |
106.99 |
65.2473 |
+0.188 (+0.18%)
|
301,330 |
| 27 Jul 2012 |
GBX |
106.75 |
106.802 |
106.188 |
106.802 |
65.1327 |
+0.052 (+0.05%)
|
324,201 |
| 26 Jul 2012 |
GBX |
105.5 |
106.75 |
105.5 |
106.75 |
65.101 |
+1.25 (+1.18%)
|
78,644 |
| 25 Jul 2012 |
GBX |
106.75 |
107 |
105.5 |
105.5 |
64.3387 |
-1.25 (-1.17%)
|
126,274 |
| 24 Jul 2012 |
GBX |
106.25 |
106.75 |
106.25 |
106.75 |
65.101 |
+0.25 (+0.23%)
|
42,326 |
| 23 Jul 2012 |
GBX |
106 |
106.749 |
106 |
106.5 |
64.9485 |
+0.5 (+0.47%)
|
77,520 |
| 20 Jul 2012 |
GBX |
106 |
106.8 |
106 |
106 |
64.6436 |
-0.25 (-0.24%)
|
41,271 |
| 19 Jul 2012 |
GBX |
107 |
107 |
106.25 |
106.25 |
64.796 |
+0.75 (+0.71%)
|
16,854 |
| 18 Jul 2012 |
GBX |
106.75 |
106.75 |
105.5 |
105.5 |
64.3387 |
0.0 (0.0%)
|
175,883 |
| 17 Jul 2012 |
GBX |
105.25 |
106.5 |
105.25 |
105.5 |
64.3387 |
0.0 (0.0%)
|
221,272 |
| 16 Jul 2012 |
GBX |
105.25 |
106 |
105.15 |
105.5 |
64.3387 |
+0.6 (+0.57%)
|
96,944 |
| 13 Jul 2012 |
GBX |
105.25 |
105.5 |
104.75 |
104.9 |
63.9727 |
-0.35 (-0.33%)
|
132,835 |
| 12 Jul 2012 |
GBX |
105.5 |
105.5 |
104.75 |
105.25 |
64.1862 |
+0.25 (+0.24%)
|
37,096 |
| 11 Jul 2012 |
GBX |
105.25 |
105.5 |
105 |
105 |
64.0337 |
+0.25 (+0.24%)
|
356,509 |
