GCP Infrastructure Investments Recent Share Price (LSE:GCP)

2 Followers LSE:GCP - GCP Infrastructure Investments Ltd GCP Infrastructure Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2012	GBX	103	104.5	102.5	104	63.4239	-2 (-1.89%)	43,783
24 May 2012	GBX	102.875	106	101.975	106	64.6436	-0.25 (-0.24%)	66
23 May 2012	GBX	104	106.25	103.5	106.25	64.796	+0.206 (+0.32%)	23,695
23 May 2012	Stock dividend of 0.0003580934 new shares for 1 existing share.
22 May 2012	GBX	105.875	106.25	105.5	105.95	64.59	+0.075 (+0.07%)	74,899
21 May 2012	GBX	105.875	105.875	105.875	105.875	64.5442	-0.125 (-0.12%)	1,310,985
18 May 2012	GBX	105.875	106.15	105.75	106	64.6204	-0.25 (-0.24%)	556,625
17 May 2012	GBX	105.875	106.25	105.75	106.25	64.7728	+0.5 (+0.47%)	44,836
16 May 2012	GBX	105.75	105.75	105.75	105.75	64.468	+0.175 (+0.17%)	10,584
15 May 2012	GBX	105.875	106.15	105.575	105.575	64.3614	+0.325 (+0.31%)	19,531
14 May 2012	GBX	105.75	106.19	105.25	105.25	64.1632	0.0 (0.0%)	68,070
11 May 2012	GBX	105.5	105.925	105.25	105.25	64.1632	+0.25 (+0.24%)	27,300
10 May 2012	GBX	105.375	105.5	105	105	64.0108	-0.45 (-0.43%)	49,266
9 May 2012	GBX	105.375	105.5	105.25	105.45	64.2851	+0.05 (+0.05%)	117,513
8 May 2012	GBX	105.4	105.4	105.4	105.4	64.2547	0.0 (0.0%)	18,350
4 May 2012	GBX	105.4	105.5	105.4	105.4	64.2547	-0.1 (-0.09%)	66,400
3 May 2012	GBX	105.375	105.5	105.25	105.5	64.3156	+0.1 (+0.09%)	48,845
2 May 2012	GBX	105.375	105.45	105.26	105.4	64.2547	+0.4 (+0.38%)	27,961
1 May 2012	GBX	105.375	105.475	105	105	64.0108	-0.45 (-0.43%)	39,750
30 Apr 2012	GBX	105.45	105.45	105.45	105.45	64.2851	-0.04 (-0.04%)	27,000
27 Apr 2012	GBX	105.49	105.49	105.49	105.49	64.3095	+0.015 (+0.01%)	2,100
26 Apr 2012	GBX	105.375	105.475	105.35	105.475	64.3004	+0.025 (+0.02%)	8,250
25 Apr 2012	GBX	105.45	105.45	105.45	105.45	64.2851	0.0 (0.0%)	14,349
24 Apr 2012	GBX	105.45	105.45	105.45	105.45	64.2851	-0.04 (-0.04%)	5,000
23 Apr 2012	GBX	105.49	105.49	105.49	105.49	64.3095	+0.49 (+0.47%)	655
20 Apr 2012	GBX	105.375	105.5	105	105	64.0108	-0.1 (-0.10%)	46,700
19 Apr 2012	GBX	105.1	105.1	105.1	105.1	64.0718	0.0 (0.0%)	5,000
18 Apr 2012	GBX	105.375	105.74	104.875	105.1	64.0718	-0.6 (-0.57%)	13,865
17 Apr 2012	GBX	105.625	105.75	105.1	105.7	64.4376	+0.1 (+0.09%)	84,685
16 Apr 2012	GBX	105.6	105.6	105.6	105.6	64.3766	-0.05 (-0.05%)	17,197
13 Apr 2012	GBX	105.645	105.65	105.645	105.65	64.4071	0.0 (0.0%)	10,553

Unicorn Response |