GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2012 |
GBX |
105.625 |
105.65 |
105.5 |
105.65 |
64.4071 |
+0.15 (+0.14%)
|
45,350 |
| 11 Apr 2012 |
GBX |
105.625 |
105.65 |
105.5 |
105.5 |
64.3156 |
+0.5 (+0.48%)
|
23,700 |
| 10 Apr 2012 |
GBX |
105.5 |
105.5 |
105 |
105 |
64.0108 |
-0.65 (-0.62%)
|
8,187 |
| 5 Apr 2012 |
GBX |
105.65 |
105.65 |
105.65 |
105.65 |
64.4071 |
+0.15 (+0.14%)
|
7,460 |
| 4 Apr 2012 |
GBX |
105.625 |
105.65 |
105.5 |
105.5 |
64.3156 |
-0.15 (-0.14%)
|
23,366 |
| 3 Apr 2012 |
GBX |
105.625 |
105.65 |
105.5 |
105.65 |
64.4071 |
0.0 (0.0%)
|
69,535 |
| 2 Apr 2012 |
GBX |
105.625 |
105.65 |
105.5 |
105.65 |
64.4071 |
+0.005 (+0.0%)
|
20,674 |
| 30 Mar 2012 |
GBX |
105.625 |
105.74 |
105.511 |
105.645 |
64.404 |
+0.145 (+0.14%)
|
57,506 |
| 29 Mar 2012 |
GBX |
105.625 |
105.65 |
105.5 |
105.5 |
64.3156 |
-0.15 (-0.14%)
|
31,670 |
| 28 Mar 2012 |
GBX |
105.625 |
105.65 |
105.5 |
105.65 |
64.4071 |
+0.139 (+0.13%)
|
37,810 |
| 27 Mar 2012 |
GBX |
105.625 |
105.75 |
105.5 |
105.511 |
64.3223 |
+0.011 (+0.01%)
|
55,148 |
| 26 Mar 2012 |
GBX |
105.625 |
105.65 |
105.5 |
105.5 |
64.3156 |
-0.25 (-0.24%)
|
58,037 |
| 23 Mar 2012 |
GBX |
105.65 |
105.75 |
105.65 |
105.75 |
64.468 |
+0.1 (+0.09%)
|
16,540 |
| 22 Mar 2012 |
GBX |
105.65 |
105.75 |
105.65 |
105.65 |
64.4071 |
+0.15 (+0.14%)
|
49,000 |
| 21 Mar 2012 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
64.3156 |
-0.15 (-0.14%)
|
9,000 |
| 20 Mar 2012 |
GBX |
105.625 |
105.65 |
105.5 |
105.65 |
64.4071 |
0.0 (0.0%)
|
16,960 |
| 19 Mar 2012 |
GBX |
105.65 |
105.65 |
105.65 |
105.65 |
64.4071 |
+0.025 (+0.02%)
|
3,000 |
| 16 Mar 2012 |
GBX |
105.625 |
105.625 |
105.625 |
105.625 |
64.3918 |
-0.025 (-0.02%)
|
28,000 |
| 15 Mar 2012 |
GBX |
105.65 |
105.74 |
105.65 |
105.65 |
64.4071 |
-0.075 (-0.07%)
|
13,691 |
| 14 Mar 2012 |
GBX |
105.625 |
105.725 |
105.55 |
105.725 |
64.4528 |
+0.075 (+0.07%)
|
26,403 |
| 13 Mar 2012 |
GBX |
105.625 |
105.75 |
105.5 |
105.65 |
64.4071 |
-0.07 (-0.07%)
|
98,359 |
| 12 Mar 2012 |
GBX |
105.72 |
105.72 |
105.53 |
105.72 |
64.4497 |
+0.12 (+0.11%)
|
6,500 |
| 9 Mar 2012 |
GBX |
105.75 |
106 |
105.6 |
105.6 |
64.3766 |
-0.15 (-0.14%)
|
91,235 |
| 8 Mar 2012 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
64.468 |
0.0 (0.0%)
|
24,000 |
| 7 Mar 2012 |
GBX |
105.75 |
105.95 |
105.5 |
105.75 |
64.468 |
+0.25 (+0.24%)
|
87,836 |
| 6 Mar 2012 |
GBX |
105.75 |
105.8 |
105.5 |
105.5 |
64.3156 |
-0.03 (-0.03%)
|
128,077 |
| 5 Mar 2012 |
GBX |
105.53 |
105.53 |
105.53 |
105.53 |
64.3339 |
0.0 (0.0%)
|
19,574 |
| 2 Mar 2012 |
GBX |
105.75 |
105.9 |
105.53 |
105.53 |
64.3339 |
-0.07 (-0.07%)
|
189,045 |
| 1 Mar 2012 |
GBX |
105.6 |
105.6 |
105.6 |
105.6 |
64.3766 |
+0.1 (+0.09%)
|
6,500 |
| 29 Feb 2012 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
64.3156 |
-0.6 (-0.57%)
|
7,582 |
