GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2012 |
GBX |
106.5 |
106.65 |
106.03 |
106.1 |
64.6814 |
+0.07 (+0.07%)
|
46,573 |
| 27 Feb 2012 |
GBX |
106.5 |
106.85 |
106.03 |
106.03 |
64.6387 |
-0.77 (-0.72%)
|
39,717 |
| 24 Feb 2012 |
GBX |
106.75 |
106.8 |
106.75 |
106.8 |
65.1081 |
+0.77 (+0.73%)
|
25,920 |
| 23 Feb 2012 |
GBX |
106.5 |
106.85 |
106 |
106.03 |
64.6387 |
-0.82 (-0.77%)
|
90,375 |
| 22 Feb 2012 |
GBX |
106.5 |
106.95 |
106.03 |
106.85 |
65.1386 |
0.0 (0.0%)
|
34,500 |
| 21 Feb 2012 |
GBX |
106.9 |
106.9 |
106.25 |
106.85 |
65.1386 |
-0.4 (-0.37%)
|
54,408 |
| 20 Feb 2012 |
GBX |
107.25 |
107.45 |
107.011 |
107.25 |
65.3825 |
+0.25 (+0.23%)
|
81,404 |
| 17 Feb 2012 |
GBX |
107.25 |
107.3 |
107 |
107 |
65.2301 |
-0.05 (-0.05%)
|
104,200 |
| 16 Feb 2012 |
GBX |
107.05 |
107.05 |
107.05 |
107.05 |
65.2606 |
-0.42 (-0.39%)
|
4,000 |
| 15 Feb 2012 |
GBX |
107.25 |
107.47 |
107.05 |
107.47 |
65.5166 |
+0.47 (+0.44%)
|
47,388 |
| 14 Feb 2012 |
GBX |
107.25 |
107.33 |
107 |
107 |
65.2301 |
-0.1 (-0.09%)
|
58,507 |
| 13 Feb 2012 |
GBX |
107.25 |
107.33 |
107.05 |
107.1 |
65.291 |
-0.23 (-0.21%)
|
67,790 |
| 10 Feb 2012 |
GBX |
107.125 |
107.33 |
106.825 |
107.33 |
65.4312 |
+1.33 (+1.25%)
|
100,300 |
| 9 Feb 2012 |
GBX |
107.25 |
107.75 |
106 |
106 |
64.6204 |
-1.4 (-1.30%)
|
63,081 |
| 8 Feb 2012 |
GBX |
107.25 |
107.75 |
106.91 |
107.4 |
65.4739 |
0.0 (0.0%)
|
39,550 |
| 7 Feb 2012 |
GBX |
107.4 |
107.5 |
107.4 |
107.4 |
65.4739 |
-0.351 (-0.33%)
|
17,391 |
| 6 Feb 2012 |
GBX |
107.751 |
107.751 |
107.751 |
107.751 |
65.6879 |
0.0 (0.0%)
|
5,000 |
| 3 Feb 2012 |
GBX |
107.625 |
107.751 |
106.9 |
107.751 |
65.6879 |
+0.126 (+0.12%)
|
42,350 |
| 2 Feb 2012 |
GBX |
107.625 |
108.001 |
107.625 |
107.625 |
65.6111 |
-0.376 (-0.35%)
|
48,000 |
| 1 Feb 2012 |
GBX |
107.625 |
108.25 |
107.62 |
108.001 |
65.8403 |
0.0 (0.0%)
|
15,763 |
| 31 Jan 2012 |
GBX |
107.875 |
108.001 |
107.505 |
108.001 |
65.8403 |
-0.499 (-0.46%)
|
125,250 |
| 30 Jan 2012 |
GBX |
108.5 |
109 |
108.5 |
108.5 |
66.1445 |
+0.5 (+0.46%)
|
82,550 |
| 26 Jan 2012 |
GBX |
107.125 |
108 |
106.5 |
108 |
65.8397 |
+0.5 (+0.47%)
|
72,370 |
| 25 Jan 2012 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
65.5349 |
0.0 (0.0%)
|
14,305 |
| 24 Jan 2012 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
65.5349 |
0.0 (0.0%)
|
1,500 |
| 23 Jan 2012 |
GBX |
106.25 |
107.5 |
105.75 |
107.5 |
65.5349 |
+0.25 (+0.23%)
|
110,688 |
| 20 Jan 2012 |
GBX |
106.375 |
107.25 |
106 |
107.25 |
65.3825 |
+0.25 (+0.23%)
|
11,825 |
| 19 Jan 2012 |
GBX |
106.375 |
107 |
106.133 |
107 |
65.2301 |
-0.25 (-0.23%)
|
32,150 |
| 17 Jan 2012 |
GBX |
107.25 |
107.25 |
107.25 |
107.25 |
65.3825 |
+1.13 (+1.06%)
|
55,555 |
| 16 Jan 2012 |
GBX |
106.125 |
107.25 |
106.12 |
106.12 |
64.6936 |
-1.13 (-1.05%)
|
62,630 |
