GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2012 |
GBX |
107.25 |
107.25 |
107.25 |
107.25 |
65.3825 |
0.0 (0.0%)
|
24,867 |
| 12 Jan 2012 |
GBX |
106.375 |
107.25 |
106.133 |
107.25 |
65.3825 |
+0.75 (+0.70%)
|
136,184 |
| 11 Jan 2012 |
GBX |
106.5 |
107.25 |
106.5 |
106.5 |
64.9253 |
+0.825 (+0.78%)
|
78,950 |
| 10 Jan 2012 |
GBX |
106 |
107.25 |
105.675 |
105.675 |
64.4223 |
-1.825 (-1.70%)
|
26,955 |
| 9 Jan 2012 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
65.5349 |
+2.498 (+2.38%)
|
26,008 |
| 6 Jan 2012 |
GBX |
105.75 |
107 |
105 |
105.002 |
64.012 |
+0.002 (+0.0%)
|
125,205 |
| 5 Jan 2012 |
GBX |
105 |
105.475 |
105 |
105 |
64.0108 |
0.0 (0.0%)
|
12,800 |
| 4 Jan 2012 |
GBX |
104.75 |
105 |
104.75 |
105 |
64.0108 |
+0.53 (+0.51%)
|
151,380 |
| 3 Jan 2012 |
GBX |
104.47 |
104.72 |
104.47 |
104.47 |
63.6877 |
0.0 (0.0%)
|
65,686 |
| 30 Dec 2011 |
GBX |
104.47 |
104.47 |
104.47 |
104.47 |
63.6877 |
-0.03 (-0.03%)
|
4,750 |
| 29 Dec 2011 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
63.706 |
0.0 (0.0%)
|
24,824 |
| 28 Dec 2011 |
GBX |
104.125 |
104.5 |
103.86 |
104.5 |
63.706 |
+0.25 (+0.24%)
|
27,096 |
| 22 Dec 2011 |
GBX |
104 |
104.25 |
103.86 |
104.25 |
63.5536 |
0.0 (0.0%)
|
33,250 |
| 21 Dec 2011 |
GBX |
104.25 |
104.25 |
104.25 |
104.25 |
63.5536 |
0.0 (0.0%)
|
4,750 |
| 20 Dec 2011 |
GBX |
104.25 |
104.25 |
104.25 |
104.25 |
63.5536 |
+0.25 (+0.24%)
|
22,852 |
| 19 Dec 2011 |
GBX |
103.5 |
104 |
103.5 |
104 |
63.4012 |
+0.5 (+0.48%)
|
58,021 |
| 16 Dec 2011 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
63.0964 |
0.0 (0.0%)
|
4,819 |
| 15 Dec 2011 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
63.0964 |
+0.493 (+0.48%)
|
45,655 |
| 14 Dec 2011 |
GBX |
103.007 |
103.5 |
103.007 |
103.007 |
62.7958 |
-0.493 (-0.48%)
|
11,880 |
| 13 Dec 2011 |
GBX |
103.47 |
103.5 |
103.47 |
103.5 |
63.0964 |
0.0 (0.0%)
|
11,700 |
| 12 Dec 2011 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
63.0964 |
+1.8 (+1.77%)
|
45,500 |
| 9 Dec 2011 |
GBX |
102.25 |
103.5 |
101.7 |
101.7 |
61.999 |
-1.75 (-1.69%)
|
31,000 |
| 8 Dec 2011 |
GBX |
103.45 |
103.45 |
103.45 |
103.45 |
63.0659 |
-0.05 (-0.05%)
|
29,778 |
| 7 Dec 2011 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
63.0964 |
+1.5 (+1.47%)
|
29,324 |
| 6 Dec 2011 |
GBX |
102 |
102.79 |
102 |
102 |
62.1819 |
-0.7 (-0.68%)
|
35,000 |
| 5 Dec 2011 |
GBX |
102 |
102.7 |
101.2 |
102.7 |
62.6087 |
+1.601 (+1.58%)
|
15,917 |
| 2 Dec 2011 |
GBX |
101.099 |
101.099 |
101.099 |
101.099 |
61.6327 |
-1.601 (-1.56%)
|
29,000 |
| 1 Dec 2011 |
GBX |
102.7 |
102.7 |
102.7 |
102.7 |
62.6087 |
+1.5 (+1.48%)
|
81,100 |
| 30 Nov 2011 |
GBX |
102 |
102.7 |
101 |
101.2 |
61.6942 |
-1.5 (-1.46%)
|
37,009 |
| 29 Nov 2011 |
GBX |
102.7 |
102.7 |
102.7 |
102.7 |
62.6087 |
-0.3 (-0.29%)
|
12,294 |
