GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2011 |
GBX |
102.69 |
103 |
102.69 |
103 |
62.7916 |
+0.3 (+0.29%)
|
9,486 |
25 Nov 2011 |
GBX |
102.7 |
102.7 |
102.7 |
102.7 |
62.6087 |
-0.05 (-0.05%)
|
18,500 |
24 Nov 2011 |
GBX |
102 |
102.75 |
101 |
102.75 |
62.6392 |
-1.554 (-1.49%)
|
61,892 |
22 Nov 2011 |
GBX |
104.304 |
104.325 |
104.304 |
104.304 |
63.5865 |
-0.021 (-0.02%)
|
13,487 |
18 Nov 2011 |
GBX |
104.325 |
104.325 |
104.325 |
104.325 |
63.5993 |
+1.065 (+1.03%)
|
9,440 |
17 Nov 2011 |
GBX |
103.5 |
104.238 |
102.5 |
103.26 |
62.9501 |
+0.66 (+0.64%)
|
26,653 |
16 Nov 2011 |
GBX |
102.6 |
102.6 |
102.6 |
102.6 |
62.5477 |
-0.84 (-0.81%)
|
39,500 |
15 Nov 2011 |
GBX |
103.45 |
103.45 |
103.44 |
103.44 |
63.0598 |
+0.69 (+0.67%)
|
49,440 |
14 Nov 2011 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
62.6392 |
+0.15 (+0.15%)
|
12,000 |
11 Nov 2011 |
GBX |
102.6 |
102.6 |
102.6 |
102.6 |
62.5477 |
-0.9 (-0.87%)
|
28,850 |
9 Nov 2011 |
GBX |
103.5 |
103.5 |
102.75 |
103.5 |
63.0964 |
+1.5 (+1.47%)
|
65,746 |
8 Nov 2011 |
GBX |
103.5 |
103.5 |
102 |
102 |
62.1819 |
-0.5 (-0.49%)
|
53,197 |
7 Nov 2011 |
GBX |
103.75 |
103.99 |
102.5 |
102.5 |
62.4867 |
-0.25 (-0.24%)
|
24,400 |
3 Nov 2011 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
62.6392 |
-1.25 (-1.20%)
|
4,500 |
2 Nov 2011 |
GBX |
104 |
104.849 |
102.5 |
104 |
63.4012 |
-0.849 (-0.81%)
|
71,992 |
1 Nov 2011 |
GBX |
104.849 |
104.849 |
104.849 |
104.849 |
63.9188 |
+2.349 (+2.29%)
|
37,580 |
28 Oct 2011 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
62.4867 |
-1.5 (-1.44%)
|
17,439 |
27 Oct 2011 |
GBX |
104 |
104 |
104 |
104 |
63.4012 |
+0.95 (+0.92%)
|
7,000 |
26 Oct 2011 |
GBX |
103.05 |
103.05 |
103 |
103.05 |
62.822 |
+0.55 (+0.54%)
|
170,000 |
25 Oct 2011 |
GBX |
104.25 |
104.849 |
102.5 |
102.5 |
62.4867 |
-1 (-0.97%)
|
6,250 |
24 Oct 2011 |
GBX |
104.25 |
104.85 |
103 |
103.5 |
63.0964 |
-1.349 (-1.29%)
|
78,483 |
20 Oct 2011 |
GBX |
104.849 |
104.849 |
104.849 |
104.849 |
63.9188 |
0.0 (0.0%)
|
2,900 |
18 Oct 2011 |
GBX |
104.849 |
104.849 |
104.849 |
104.849 |
63.9188 |
0.0 (0.0%)
|
3,800 |
14 Oct 2011 |
GBX |
104.25 |
104.849 |
103.25 |
104.849 |
63.9188 |
+1.599 (+1.55%)
|
10,663 |
13 Oct 2011 |
GBX |
103.25 |
103.25 |
103.11 |
103.25 |
62.944 |
+0.14 (+0.14%)
|
3,050 |
12 Oct 2011 |
GBX |
103.11 |
103.11 |
103.11 |
103.11 |
62.8586 |
-1.74 (-1.66%)
|
4,530 |
11 Oct 2011 |
GBX |
104.85 |
105 |
104.85 |
104.85 |
63.9194 |
-0.152 (-0.14%)
|
40,450 |
10 Oct 2011 |
GBX |
104.25 |
105.002 |
103.498 |
105.002 |
64.012 |
-0.473 (-0.45%)
|
28,800 |
6 Oct 2011 |
GBX |
105.475 |
105.475 |
105.475 |
105.475 |
64.3004 |
+2.075 (+2.01%)
|
4,700 |
5 Oct 2011 |
GBX |
103.4 |
103.4 |
103.4 |
103.4 |
63.0354 |
-1.35 (-1.29%)
|
38,000 |