GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2011 |
GBX |
104.75 |
104.75 |
104.75 |
104.75 |
63.8584 |
+1 (+0.96%)
|
1,373,656 |
| 30 Sep 2011 |
GBX |
104.75 |
105.49 |
103.75 |
103.75 |
63.2488 |
+0.5 (+0.48%)
|
134,100 |
| 28 Sep 2011 |
GBX |
103.25 |
103.25 |
103.25 |
103.25 |
62.944 |
-0.01 (-0.01%)
|
662 |
| 23 Sep 2011 |
GBX |
103.26 |
103.26 |
103.26 |
103.26 |
62.9501 |
-3.23 (-3.03%)
|
10,000 |
| 21 Sep 2011 |
GBX |
106.49 |
106.49 |
106.49 |
106.49 |
64.9192 |
+1.24 (+1.18%)
|
7,744 |
| 20 Sep 2011 |
GBX |
105.25 |
105.25 |
104 |
105.25 |
64.1632 |
+1.24 (+1.19%)
|
90,000 |
| 19 Sep 2011 |
GBX |
104.01 |
104.01 |
104.01 |
104.01 |
63.4073 |
-0.99 (-0.94%)
|
8,035 |
| 15 Sep 2011 |
GBX |
105.3 |
105.3 |
104.5 |
105 |
64.0108 |
-2.74 (-2.54%)
|
130,974 |
| 14 Sep 2011 |
GBX |
106 |
107.74 |
105 |
107.74 |
65.6812 |
+2.72 (+2.59%)
|
38,650 |
| 12 Sep 2011 |
GBX |
106 |
107.5 |
105.02 |
105.02 |
64.023 |
-3.48 (-3.21%)
|
60,564 |
| 7 Sep 2011 |
GBX |
108 |
108.5 |
108 |
108.5 |
66.1445 |
+2.5 (+2.36%)
|
12,250 |
| 6 Sep 2011 |
GBX |
106.5 |
108.5 |
106 |
106 |
64.6204 |
-2.5 (-2.30%)
|
32,000 |
| 5 Sep 2011 |
GBX |
106.5 |
108.5 |
105.02 |
108.5 |
66.1445 |
0.0 (0.0%)
|
10,900 |
| 2 Sep 2011 |
GBX |
107.5 |
108.5 |
107.5 |
108.5 |
66.1445 |
+3.485 (+3.32%)
|
17,983 |
| 31 Aug 2011 |
GBX |
105.015 |
105.015 |
105.015 |
105.015 |
64.02 |
-3.985 (-3.66%)
|
13,500 |
| 30 Aug 2011 |
GBX |
109 |
109 |
109 |
109 |
66.4493 |
0.0 (0.0%)
|
14,150 |
| 26 Aug 2011 |
GBX |
109 |
109 |
109 |
109 |
66.4493 |
+4.6 (+4.41%)
|
4,050 |
| 25 Aug 2011 |
GBX |
106.125 |
107.5 |
104.4 |
104.4 |
63.645 |
-3.6 (-3.33%)
|
19,365 |
| 24 Aug 2011 |
GBX |
107 |
108 |
107 |
108 |
65.8397 |
+1.25 (+1.17%)
|
11,905 |
| 23 Aug 2011 |
GBX |
105.75 |
106.75 |
105.75 |
106.75 |
65.0777 |
+0.77 (+0.73%)
|
23,477 |
| 22 Aug 2011 |
GBX |
105.98 |
106 |
105.98 |
105.98 |
64.6082 |
+0.73 (+0.69%)
|
24,004 |
| 18 Aug 2011 |
GBX |
105.25 |
105.5 |
105.25 |
105.25 |
64.1632 |
+1.51 (+1.46%)
|
58,900 |
| 17 Aug 2011 |
GBX |
102.75 |
103.975 |
101.75 |
103.74 |
63.2427 |
+0.74 (+0.72%)
|
50,490 |
| 16 Aug 2011 |
GBX |
103 |
103.75 |
103 |
103 |
62.7916 |
-1 (-0.96%)
|
11,475 |
| 15 Aug 2011 |
GBX |
104 |
104 |
104 |
104 |
63.4012 |
0.0 (0.0%)
|
26,318 |
| 12 Aug 2011 |
GBX |
104 |
104 |
104 |
104 |
63.4012 |
+1.983 (+1.94%)
|
12,000 |
| 11 Aug 2011 |
GBX |
102.017 |
102.017 |
102.017 |
102.017 |
62.1923 |
-1.983 (-1.91%)
|
1,182 |
| 10 Aug 2011 |
GBX |
103.5 |
104 |
103.5 |
104 |
63.4012 |
+0.51 (+0.49%)
|
19,000 |
| 9 Aug 2011 |
GBX |
103.49 |
103.49 |
103.49 |
103.49 |
63.0903 |
-0.035 (-0.03%)
|
3,100 |
| 8 Aug 2011 |
GBX |
104 |
104.49 |
103.525 |
103.525 |
63.1116 |
-1.975 (-1.87%)
|
19,600 |
