GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2010 |
GBX |
102.9 |
103.125 |
102.9 |
103 |
62.7916 |
+1.5 (+1.48%)
|
154,650 |
| 30 Jul 2010 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
61.8771 |
-0.25 (-0.25%)
|
400,000 |
| 29 Jul 2010 |
GBX |
102 |
102.4 |
101.5 |
101.75 |
62.0295 |
-0.84 (-0.82%)
|
184,700 |
| 28 Jul 2010 |
GBX |
102 |
102.99 |
102 |
102.59 |
62.5416 |
+0.59 (+0.58%)
|
23,820 |
| 27 Jul 2010 |
GBX |
102 |
102.6 |
101.5 |
102 |
62.1819 |
-0.75 (-0.73%)
|
2,122,360 |
| 26 Jul 2010 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
62.6392 |
+0.15 (+0.15%)
|
70,500 |
| 23 Jul 2010 |
GBX |
102.6 |
102.99 |
102.6 |
102.6 |
62.5477 |
-0.15 (-0.15%)
|
94,930 |
| 22 Jul 2010 |
GBX |
102 |
102.75 |
100 |
102.75 |
62.6392 |
0.0 (0.0%)
|
4,282,800 |
