GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2010 |
GBX |
107.25 |
107.4 |
107.25 |
107.25 |
65.3825 |
+0.05 (+0.05%)
|
106,912 |
22 Sep 2010 |
GBX |
107.2 |
107.4 |
107.2 |
107.2 |
65.352 |
+0.2 (+0.19%)
|
139,000 |
21 Sep 2010 |
GBX |
106.75 |
108.5 |
105.75 |
107 |
65.2301 |
-0.25 (-0.23%)
|
109,452 |
20 Sep 2010 |
GBX |
107.25 |
107.4 |
107.25 |
107.25 |
65.3825 |
+0.05 (+0.05%)
|
42,000 |
17 Sep 2010 |
GBX |
107.2 |
107.5 |
107.2 |
107.2 |
65.352 |
+0.2 (+0.19%)
|
31,200 |
16 Sep 2010 |
GBX |
106.75 |
107.25 |
105.75 |
107 |
65.2301 |
0.0 (0.0%)
|
139,914 |
15 Sep 2010 |
GBX |
107 |
107.25 |
107 |
107 |
65.2301 |
+0.2 (+0.19%)
|
55,782 |
14 Sep 2010 |
GBX |
106.8 |
107.5 |
106.8 |
106.8 |
65.1081 |
-0.5 (-0.47%)
|
149,750 |
13 Sep 2010 |
GBX |
107.5 |
107.5 |
107.3 |
107.3 |
65.413 |
-0.2 (-0.19%)
|
43,800 |
10 Sep 2010 |
GBX |
107.5 |
107.5 |
107.25 |
107.5 |
65.5349 |
+0.025 (+0.02%)
|
44,518 |
9 Sep 2010 |
GBX |
107.25 |
107.5 |
107.25 |
107.475 |
65.5196 |
+0.275 (+0.26%)
|
103,200 |
8 Sep 2010 |
GBX |
107.2 |
107.5 |
107.2 |
107.2 |
65.352 |
0.0 (0.0%)
|
34,364 |
7 Sep 2010 |
GBX |
107.2 |
107.4 |
107.2 |
107.2 |
65.352 |
-0.2 (-0.19%)
|
77,450 |
6 Sep 2010 |
GBX |
107.4 |
107.4 |
107.4 |
107.4 |
65.4739 |
+0.2 (+0.19%)
|
57,800 |
3 Sep 2010 |
GBX |
106.75 |
107.4 |
106.005 |
107.2 |
65.352 |
+0.2 (+0.19%)
|
43,500 |
2 Sep 2010 |
GBX |
107 |
107.25 |
107 |
107 |
65.2301 |
0.0 (0.0%)
|
90,450 |
1 Sep 2010 |
GBX |
107 |
107.25 |
107 |
107 |
65.2301 |
0.0 (0.0%)
|
80,400 |
31 Aug 2010 |
GBX |
106.6 |
107 |
106.6 |
107 |
65.2301 |
+0.8 (+0.75%)
|
202,022 |
27 Aug 2010 |
GBX |
106.1 |
106.7333 |
106.1 |
106.2 |
64.7424 |
+0.3 (+0.28%)
|
52,350 |
26 Aug 2010 |
GBX |
105.9 |
106.0625 |
105.9 |
105.9 |
64.5595 |
-0.1 (-0.09%)
|
51,996 |
25 Aug 2010 |
GBX |
105 |
106 |
104.251 |
106 |
64.6204 |
+0.5 (+0.47%)
|
216,101 |
24 Aug 2010 |
GBX |
105.5 |
105.75 |
105.5 |
105.5 |
64.3156 |
-0.5 (-0.47%)
|
32,800 |
23 Aug 2010 |
GBX |
105.25 |
106 |
104.25 |
106 |
64.6204 |
+0.5 (+0.47%)
|
48,835 |
20 Aug 2010 |
GBX |
104.75 |
105.5 |
104 |
105.5 |
64.3156 |
+0.8 (+0.76%)
|
102,016 |
19 Aug 2010 |
GBX |
104.5 |
105.325 |
104.5 |
104.7 |
63.8279 |
+0.2 (+0.19%)
|
98,200 |
18 Aug 2010 |
GBX |
104.5 |
104.7 |
104.5 |
104.5 |
63.706 |
-0.24 (-0.23%)
|
16,000 |
17 Aug 2010 |
GBX |
104.75 |
105 |
104.74 |
104.74 |
63.8523 |
+0.14 (+0.13%)
|
62,295 |
16 Aug 2010 |
GBX |
104.75 |
105 |
104.6 |
104.6 |
63.767 |
-0.4 (-0.38%)
|
96,865 |
13 Aug 2010 |
GBX |
105 |
105 |
105 |
105 |
64.0108 |
+0.25 (+0.24%)
|
24,375 |
12 Aug 2010 |
GBX |
104.75 |
105 |
104.75 |
104.75 |
63.8584 |
-0.25 (-0.24%)
|
236,516 |