GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2010 |
GBX |
105 |
105 |
105 |
105 |
64.0108 |
+0.2 (+0.19%)
|
24,500 |
10 Aug 2010 |
GBX |
104.75 |
104.9 |
104.75 |
104.8 |
63.8889 |
+0.05 (+0.05%)
|
203,032 |
9 Aug 2010 |
GBX |
104.4 |
105 |
104.4 |
104.75 |
63.8584 |
+0.5 (+0.48%)
|
227,400 |
6 Aug 2010 |
GBX |
104.1 |
104.5 |
104.1 |
104.25 |
63.5536 |
+0.25 (+0.24%)
|
98,000 |
5 Aug 2010 |
GBX |
104 |
104.49 |
104 |
104 |
63.4012 |
+0.6 (+0.58%)
|
220,341 |
4 Aug 2010 |
GBX |
103.5 |
104.35 |
103.4 |
103.4 |
63.0354 |
0.0 (0.0%)
|
113,711 |
3 Aug 2010 |
GBX |
103 |
103.4 |
103 |
103.4 |
63.0354 |
+0.4 (+0.39%)
|
174,697 |
2 Aug 2010 |
GBX |
102.9 |
103.125 |
102.9 |
103 |
62.7916 |
+1.5 (+1.48%)
|
154,650 |
30 Jul 2010 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
61.8771 |
-0.25 (-0.25%)
|
400,000 |
29 Jul 2010 |
GBX |
102 |
102.4 |
101.5 |
101.75 |
62.0295 |
-0.84 (-0.82%)
|
184,700 |
28 Jul 2010 |
GBX |
102 |
102.99 |
102 |
102.59 |
62.5416 |
+0.59 (+0.58%)
|
23,820 |
27 Jul 2010 |
GBX |
102 |
102.6 |
101.5 |
102 |
62.1819 |
-0.75 (-0.73%)
|
2,122,360 |
26 Jul 2010 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
62.6392 |
+0.15 (+0.15%)
|
70,500 |
23 Jul 2010 |
GBX |
102.6 |
102.99 |
102.6 |
102.6 |
62.5477 |
-0.15 (-0.15%)
|
94,930 |
22 Jul 2010 |
GBX |
102 |
102.75 |
100 |
102.75 |
62.6392 |
0.0 (0.0%)
|
4,282,800 |