GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2023 |
GBX |
81.8 |
82.8 |
81.6 |
81.6 |
81.6 |
-0.2 (-0.24%)
|
570,434 |
7 Jun 2023 |
GBX |
81.8 |
82.7789 |
81.4401 |
81.8 |
81.8 |
+0.2 (+0.25%)
|
1,341,393 |
6 Jun 2023 |
GBX |
83.3 |
83.9 |
81.6 |
81.6 |
81.6 |
-1.3 (-1.57%)
|
1,906,228 |
5 Jun 2023 |
GBX |
84.5 |
84.5 |
82.9 |
82.9 |
82.9 |
-0.4 (-0.48%)
|
1,481,799 |
2 Jun 2023 |
GBX |
83.2 |
84.8 |
83.2 |
83.3 |
83.3 |
-0.4 (-0.48%)
|
1,830,253 |
1 Jun 2023 |
GBX |
84.2 |
84.3 |
83.4 |
83.7 |
83.7 |
-0.2 (-0.24%)
|
620,002 |
31 May 2023 |
GBX |
82.3 |
83.9 |
82.1 |
83.9 |
83.9 |
+1.3 (+1.57%)
|
1,235,725 |
30 May 2023 |
GBX |
82.5 |
83.7 |
81.5107 |
82.6 |
82.6 |
+1.4 (+1.72%)
|
2,747,553 |
26 May 2023 |
GBX |
82 |
82.9 |
81.1 |
81.2 |
81.2 |
-0.6 (-0.73%)
|
1,888,507 |
25 May 2023 |
GBX |
84.5 |
84.5 |
81.3 |
81.8 |
81.8 |
-2.3 (-2.73%)
|
4,519,633 |
24 May 2023 |
GBX |
85.3 |
85.75 |
83.9 |
84.1 |
84.1 |
-1.3 (-1.52%)
|
2,094,324 |
23 May 2023 |
GBX |
88 |
88 |
84.75 |
85.4 |
85.4 |
-2 (-2.29%)
|
2,426,584 |
22 May 2023 |
GBX |
88.3 |
89.4 |
87.1 |
87.4 |
87.4 |
-1.1 (-1.24%)
|
1,044,571 |
19 May 2023 |
GBX |
88.7 |
89.8 |
88.3 |
88.5 |
88.5 |
-0.9 (-1.01%)
|
844,396 |
18 May 2023 |
GBX |
89.1 |
90.1 |
88.176 |
89.4 |
89.4 |
+0.4 (+0.45%)
|
1,255,480 |
17 May 2023 |
GBX |
90.5 |
91 |
89 |
89 |
89 |
-1.5 (-1.66%)
|
1,155,923 |
16 May 2023 |
GBX |
90.5 |
91.5 |
90.5 |
90.5 |
90.5 |
-0.1 (-0.11%)
|
1,354,740 |
15 May 2023 |
GBX |
90.5 |
91.9 |
90.444 |
90.6 |
90.6 |
+0.3 (+0.33%)
|
1,089,114 |
12 May 2023 |
GBX |
90.9 |
91.838 |
90.3 |
90.3 |
90.3 |
-1.2 (-1.31%)
|
1,304,076 |
11 May 2023 |
GBX |
92 |
92.1 |
90.5 |
91.5 |
91.5 |
-1.5 (-1.61%)
|
1,256,383 |
10 May 2023 |
GBX |
93.3 |
93.7 |
92.4 |
93 |
93 |
+0.6 (+0.65%)
|
995,301 |
9 May 2023 |
GBX |
93.1 |
93.2 |
92.3 |
92.4 |
92.4 |
0.0 (0.0%)
|
1,068,548 |
5 May 2023 |
GBX |
91.9 |
92.7 |
91.9 |
92.4 |
92.4 |
+0.1 (+0.11%)
|
1,175,178 |
4 May 2023 |
GBX |
92 |
93 |
91.9 |
92.3 |
92.3 |
-0.8 (-0.86%)
|
1,555,911 |
3 May 2023 |
GBX |
92.2 |
93.2 |
92.038 |
93.1 |
93.1 |
+1.1 (+1.20%)
|
1,039,367 |
2 May 2023 |
GBX |
92 |
92.5 |
91.9578 |
92 |
92 |
+0.1 (+0.11%)
|
804,032 |
28 Apr 2023 |
GBX |
91.2 |
92.1 |
91 |
91.9 |
91.9 |
+0.4 (+0.44%)
|
1,834,286 |
27 Apr 2023 |
GBX |
91.3 |
91.6 |
91.2 |
91.5 |
91.5 |
0.0 (0.0%)
|
1,419,843 |
26 Apr 2023 |
GBX |
91.6 |
91.6 |
90.9 |
91.5 |
91.5 |
+0.2 (+0.22%)
|
824,048 |
25 Apr 2023 |
GBX |
91.4 |
91.6 |
90.6 |
91.3 |
91.3 |
+0.8 (+0.88%)
|
871,640 |