GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2023 |
GBX |
93.4 |
93.8 |
91.5 |
92.9 |
92.9 |
-1.4 (-1.48%)
|
2,894,741 |
| 8 Mar 2023 |
GBX |
94.1 |
96.3 |
93.4 |
94.3 |
94.3 |
+0.3 (+0.32%)
|
1,101,772 |
| 7 Mar 2023 |
GBX |
95.3 |
96.5 |
93.6796 |
94 |
94 |
-1 (-1.05%)
|
1,000,249 |
| 6 Mar 2023 |
GBX |
95 |
95.4 |
93.954 |
95 |
95 |
+1.4 (+1.50%)
|
754,188 |
| 3 Mar 2023 |
GBX |
94.1 |
95.1 |
93.6 |
93.6 |
93.6 |
-0.1 (-0.11%)
|
1,287,458 |
| 2 Mar 2023 |
GBX |
94.1 |
95.3 |
93.7 |
93.7 |
93.7 |
-0.9 (-0.95%)
|
1,092,913 |
| 1 Mar 2023 |
GBX |
95.4 |
95.8 |
94.4 |
94.6 |
94.6 |
-0.9 (-0.94%)
|
791,507 |
| 28 Feb 2023 |
GBX |
95 |
95.9 |
94.6 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
1,144,687 |
| 27 Feb 2023 |
GBX |
94.4 |
96 |
94.3026 |
95 |
95 |
+0.7 (+0.74%)
|
946,657 |
| 24 Feb 2023 |
GBX |
95 |
96.4 |
94.2 |
94.3 |
94.3 |
-0.9 (-0.95%)
|
860,869 |
| 23 Feb 2023 |
GBX |
95.5 |
96.3 |
94.422 |
95.2 |
95.2 |
+1.1 (+1.17%)
|
725,978 |
| 22 Feb 2023 |
GBX |
94.5 |
95.6 |
94.1 |
94.1 |
94.1 |
-0.5 (-0.53%)
|
901,890 |
| 21 Feb 2023 |
GBX |
96.1 |
96.7 |
94.5 |
94.6 |
94.6 |
-1.3 (-1.36%)
|
585,760 |
| 20 Feb 2023 |
GBX |
95.3 |
96.7 |
94.9191 |
95.9 |
95.9 |
+0.5 (+0.52%)
|
601,880 |
| 17 Feb 2023 |
GBX |
96.5 |
96.9 |
94.9 |
95.4 |
95.4 |
-0.6 (-0.63%)
|
1,585,096 |
| 16 Feb 2023 |
GBX |
96.2 |
96.58 |
95.1241 |
96 |
96 |
0.0 (0.0%)
|
550,555 |
| 15 Feb 2023 |
GBX |
96.6 |
97.3 |
95.204 |
96 |
96 |
+0.2 (+0.21%)
|
642,124 |
| 14 Feb 2023 |
GBX |
96.6 |
97.5 |
95.8 |
95.8 |
95.8 |
-0.2 (-0.21%)
|
569,765 |
| 13 Feb 2023 |
GBX |
96 |
97.5 |
95.557 |
96 |
96 |
+0.1 (+0.10%)
|
434,707 |
| 10 Feb 2023 |
GBX |
96.1 |
97 |
95.2 |
95.9 |
95.9 |
-0.7 (-0.72%)
|
1,928,147 |
| 9 Feb 2023 |
GBX |
97.7 |
97.7 |
96.2 |
96.6 |
96.6 |
-0.5 (-0.51%)
|
2,163,625 |
| 8 Feb 2023 |
GBX |
98.4 |
98.9 |
96.72 |
97.1 |
97.1 |
-0.9 (-0.92%)
|
1,787,351 |
| 7 Feb 2023 |
GBX |
97 |
98 |
96.6091 |
98 |
98 |
+0.6 (+0.62%)
|
710,658 |
| 6 Feb 2023 |
GBX |
97.5 |
99.5 |
96.3 |
97.4 |
97.4 |
-0.1 (-0.10%)
|
1,750,317 |
| 3 Feb 2023 |
GBX |
98.3 |
99.5 |
96.6489 |
97.5 |
97.5 |
-0.4 (-0.41%)
|
1,249,431 |
| 2 Feb 2023 |
GBX |
98.7 |
98.7 |
96.5 |
97.9 |
97.9 |
+1.5 (+1.56%)
|
922,815 |
| 1 Feb 2023 |
GBX |
96.4 |
97.9 |
96.4 |
96.4 |
96.4 |
-0.4 (-0.41%)
|
900,264 |
| 31 Jan 2023 |
GBX |
97.2 |
99.2679 |
96.8 |
96.8 |
96.8 |
-0.1 (-0.10%)
|
492,056 |
| 30 Jan 2023 |
GBX |
97.3 |
98.9 |
96.3 |
96.9 |
96.9 |
-1.2 (-1.22%)
|
757,832 |
| 27 Jan 2023 |
GBX |
97.6 |
98.72 |
97.1 |
98.1 |
98.1 |
+0.8 (+0.82%)
|
1,359,302 |
