GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
GBX |
97.7 |
98.6 |
96.5 |
97.3 |
97.3 |
-0.3 (-0.31%)
|
1,282,867 |
| 25 Jan 2023 |
GBX |
96.9 |
98.5 |
96.2 |
97.6 |
97.6 |
+0.6 (+0.62%)
|
1,135,414 |
| 24 Jan 2023 |
GBX |
99.2 |
100 |
96.9 |
97 |
97 |
-1 (-1.02%)
|
1,013,022 |
| 23 Jan 2023 |
GBX |
99.6 |
100 |
97.2 |
98 |
98 |
0.0 (0.0%)
|
1,650,266 |
| 20 Jan 2023 |
GBX |
99.6 |
100.2 |
97.5 |
98 |
98 |
-0.9 (-0.91%)
|
836,935 |
| 19 Jan 2023 |
GBX |
101.2 |
101.3201 |
98.55 |
98.9 |
98.9 |
-2.1 (-2.08%)
|
1,029,934 |
| 18 Jan 2023 |
GBX |
101.6 |
102 |
100.8001 |
101 |
101 |
-0.4 (-0.39%)
|
411,050 |
| 17 Jan 2023 |
GBX |
101.4 |
102 |
100.828 |
101.4 |
101.4 |
-0.4 (-0.39%)
|
465,844 |
| 16 Jan 2023 |
GBX |
102 |
102.2 |
100.4 |
101.8 |
101.8 |
+1.8 (+1.80%)
|
419,665 |
| 13 Jan 2023 |
GBX |
101.6 |
101.6 |
99.5 |
100 |
100 |
0.0 (0.0%)
|
566,429 |
| 12 Jan 2023 |
GBX |
99.7 |
101.2 |
99 |
100 |
100 |
+1.2 (+1.21%)
|
1,290,134 |
| 11 Jan 2023 |
GBX |
100.2 |
102.6 |
98.8 |
98.8 |
98.8 |
-0.1 (-0.10%)
|
1,071,360 |
| 10 Jan 2023 |
GBX |
99.3 |
100 |
98.5 |
98.9 |
98.9 |
+0.5 (+0.51%)
|
1,044,264 |
| 9 Jan 2023 |
GBX |
101.2 |
101.6 |
98.4 |
98.4 |
98.4 |
-1.8 (-1.80%)
|
1,816,136 |
| 6 Jan 2023 |
GBX |
101.4 |
102.2 |
99.1 |
100.2 |
100.2 |
-1 (-0.99%)
|
447,143 |
| 5 Jan 2023 |
GBX |
102.6 |
102.6 |
100.6 |
101.2 |
101.2 |
-0.8 (-0.78%)
|
750,793 |
| 4 Jan 2023 |
GBX |
102.6 |
102.8 |
101.4 |
102 |
102 |
-0.4 (-0.39%)
|
655,335 |
| 3 Jan 2023 |
GBX |
102.4 |
102.8 |
101.583 |
102.4 |
102.4 |
+0.4 (+0.39%)
|
1,162,672 |
| 30 Dec 2022 |
GBX |
101.6 |
102.4 |
101.6 |
102 |
102 |
0.0 (0.0%)
|
198,517 |
| 29 Dec 2022 |
GBX |
102.2 |
102.2 |
100.6 |
102 |
102 |
0.0 (0.0%)
|
500,832 |
| 28 Dec 2022 |
GBX |
102.2 |
102.2 |
101 |
102 |
102 |
+0.2 (+0.20%)
|
325,939 |
| 23 Dec 2022 |
GBX |
101.8 |
101.8 |
101.296 |
101.8 |
101.8 |
+0.2 (+0.20%)
|
214,943 |
| 22 Dec 2022 |
GBX |
102 |
102.2 |
101.4999 |
101.6 |
101.6 |
-0.2 (-0.20%)
|
806,099 |
| 21 Dec 2022 |
GBX |
101.6 |
102 |
101.6 |
101.8 |
101.8 |
+0.4 (+0.39%)
|
350,201 |
| 20 Dec 2022 |
GBX |
100.8 |
102 |
100.476 |
101.4 |
101.4 |
+0.2 (+0.20%)
|
969,082 |
| 19 Dec 2022 |
GBX |
100 |
102 |
98.7 |
101.2 |
101.2 |
+1.4 (+1.40%)
|
705,893 |
| 16 Dec 2022 |
GBX |
100 |
100.4 |
98.6 |
99.8 |
99.8 |
+0.2 (+0.20%)
|
1,464,469 |
| 15 Dec 2022 |
GBX |
98.4 |
100 |
97.2001 |
99.6 |
99.6 |
+1.6 (+1.63%)
|
675,993 |
| 14 Dec 2022 |
GBX |
97.4 |
99.5 |
97.1 |
98 |
98 |
-0.5 (-0.51%)
|
764,034 |
| 13 Dec 2022 |
GBX |
95.7 |
99.9 |
95.4 |
98.5 |
98.5 |
+1.9 (+1.97%)
|
2,806,538 |
