GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
GBX |
95 |
97.4 |
95 |
96.6 |
96.6 |
-0.6 (-0.62%)
|
332,219 |
| 9 Dec 2022 |
GBX |
96.4 |
97.87 |
94.8 |
97.2 |
97.2 |
+0.4 (+0.41%)
|
612,657 |
| 8 Dec 2022 |
GBX |
97 |
97.9 |
95.618 |
96.8 |
96.8 |
+0.4 (+0.41%)
|
590,520 |
| 7 Dec 2022 |
GBX |
96.3 |
96.9 |
94.878 |
96.4 |
96.4 |
0.0 (0.0%)
|
1,732,487 |
| 6 Dec 2022 |
GBX |
98.3 |
98.6 |
96.2 |
96.4 |
96.4 |
-1.8 (-1.83%)
|
627,887 |
| 5 Dec 2022 |
GBX |
98.2 |
99.45 |
97.4 |
98.2 |
98.2 |
+0.3 (+0.31%)
|
423,559 |
| 2 Dec 2022 |
GBX |
99 |
99.6 |
97.775 |
97.9 |
97.9 |
-0.3 (-0.31%)
|
458,084 |
| 1 Dec 2022 |
GBX |
98.2 |
99.56 |
97.4 |
98.2 |
98.2 |
+0.2 (+0.20%)
|
954,627 |
| 30 Nov 2022 |
GBX |
99 |
99.9 |
97.6 |
98 |
98 |
+0.8 (+0.82%)
|
1,307,889 |
| 29 Nov 2022 |
GBX |
98 |
99.1 |
97.2 |
97.2 |
97.2 |
-1 (-1.02%)
|
515,189 |
| 28 Nov 2022 |
GBX |
98.5 |
100.2 |
97 |
98.2 |
98.2 |
-0.3 (-0.30%)
|
820,898 |
| 25 Nov 2022 |
GBX |
99 |
101 |
98.2 |
98.5 |
98.5 |
-0.5 (-0.51%)
|
1,268,077 |
| 24 Nov 2022 |
GBX |
100 |
101.6 |
99 |
99 |
99 |
-1.6 (-1.59%)
|
1,999,725 |
| 23 Nov 2022 |
GBX |
101.6 |
101.8 |
100.3599 |
100.6 |
100.6 |
+0.2 (+0.20%)
|
336,529 |
| 22 Nov 2022 |
GBX |
101.2 |
101.8 |
100.4 |
100.4 |
100.4 |
-0.2 (-0.20%)
|
646,163 |
| 21 Nov 2022 |
GBX |
99.6 |
102.2 |
98.925 |
100.6 |
100.6 |
+1.1 (+1.11%)
|
1,017,551 |
| 18 Nov 2022 |
GBX |
98.7 |
99.5 |
98.2 |
99.5 |
99.5 |
+1 (+1.02%)
|
1,118,091 |
| 17 Nov 2022 |
GBX |
97.3 |
99 |
97.3 |
98.5 |
98.5 |
+0.3 (+0.31%)
|
418,965 |
| 16 Nov 2022 |
GBX |
98 |
99.4 |
97.3 |
98.2 |
98.2 |
+0.2 (+0.20%)
|
1,145,777 |
| 15 Nov 2022 |
GBX |
99 |
99.7 |
97.7222 |
98 |
98 |
-1 (-1.01%)
|
516,940 |
| 14 Nov 2022 |
GBX |
98.6 |
99.7 |
97.1 |
99 |
99 |
+0.4 (+0.41%)
|
784,928 |
| 11 Nov 2022 |
GBX |
98.7 |
99.9 |
97.1 |
98.6 |
98.6 |
-0.9 (-0.90%)
|
1,365,596 |
| 10 Nov 2022 |
GBX |
94.4 |
99.8 |
92.6 |
99.5 |
99.5 |
+6.3 (+6.76%)
|
1,725,553 |
| 9 Nov 2022 |
GBX |
94.1 |
94.2 |
91.8 |
93.2 |
93.2 |
+0.1 (+0.11%)
|
528,641 |
| 8 Nov 2022 |
GBX |
92.3 |
94.2 |
92.0455 |
93.1 |
93.1 |
-0.2 (-0.21%)
|
548,969 |
| 7 Nov 2022 |
GBX |
93 |
93.3 |
91.713 |
93.3 |
93.3 |
+1.1 (+1.19%)
|
973,000 |
| 4 Nov 2022 |
GBX |
95.5 |
96.5 |
91.8 |
92.2 |
92.2 |
-2.8 (-2.95%)
|
1,204,759 |
| 3 Nov 2022 |
GBX |
95.3 |
96.6 |
95 |
95 |
95 |
-1.8 (-1.86%)
|
364,324 |
| 2 Nov 2022 |
GBX |
97.1 |
97.1 |
95.4 |
96.8 |
96.8 |
+0.2 (+0.21%)
|
574,283 |
| 1 Nov 2022 |
GBX |
96.7 |
97.5 |
95.1 |
96.6 |
96.6 |
+1.3 (+1.36%)
|
1,294,393 |
