GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2022 |
GBX |
105.8 |
106 |
105 |
105 |
105 |
+0.2 (+0.19%)
|
1,812,353 |
| 15 Sep 2022 |
GBX |
105.4 |
106 |
104.8 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
1,109,639 |
| 14 Sep 2022 |
GBX |
106 |
107.4 |
105 |
105 |
105 |
-1 (-0.94%)
|
1,095,651 |
| 13 Sep 2022 |
GBX |
107.1 |
107.6 |
106 |
106 |
106 |
-1 (-0.93%)
|
1,976,099 |
| 12 Sep 2022 |
GBX |
107.6 |
107.8 |
106.2 |
107 |
107 |
+0.2 (+0.19%)
|
748,962 |
| 9 Sep 2022 |
GBX |
107 |
107.9 |
106.12 |
106.8 |
106.8 |
+1.2 (+1.14%)
|
1,095,766 |
| 8 Sep 2022 |
GBX |
106 |
106.8 |
105.4 |
105.6 |
105.6 |
+0.4 (+0.38%)
|
6,798,715 |
| 7 Sep 2022 |
GBX |
106.2 |
106.8 |
104.5269 |
105.2 |
105.2 |
-0.8 (-0.75%)
|
1,718,854 |
| 6 Sep 2022 |
GBX |
106.4 |
108.0312 |
106 |
106 |
106 |
-0.6 (-0.56%)
|
4,849,246 |
| 5 Sep 2022 |
GBX |
107.6 |
108.2 |
106.4 |
106.6 |
106.6 |
-1.4 (-1.30%)
|
1,297,623 |
| 2 Sep 2022 |
GBX |
106.2 |
108.6 |
106.2 |
108 |
108 |
+2 (+1.89%)
|
1,119,705 |
| 1 Sep 2022 |
GBX |
108.4 |
109 |
106 |
106 |
106 |
-2.2 (-2.03%)
|
1,357,333 |
| 31 Aug 2022 |
GBX |
109.2 |
109.98 |
108.2 |
108.2 |
108.2 |
-0.8 (-0.73%)
|
992,772 |
| 30 Aug 2022 |
GBX |
109.8 |
110.4 |
109 |
109 |
109 |
0.0 (0.0%)
|
1,377,039 |
| 26 Aug 2022 |
GBX |
108.8 |
110.6 |
108.4 |
109 |
109 |
+0.4 (+0.37%)
|
1,226,270 |
| 25 Aug 2022 |
GBX |
110 |
110 |
108.6 |
108.6 |
108.6 |
-0.6 (-0.55%)
|
1,050,951 |
| 24 Aug 2022 |
GBX |
109.8 |
110.2 |
109.2 |
109.2 |
109.2 |
-0.6 (-0.55%)
|
1,100,880 |
| 23 Aug 2022 |
GBX |
109.2 |
110.2 |
108.6672 |
109.8 |
109.8 |
+1.4 (+1.29%)
|
1,870,511 |
| 22 Aug 2022 |
GBX |
110 |
110.4 |
108.4 |
108.4 |
108.4 |
-0.8 (-0.73%)
|
2,228,732 |
| 19 Aug 2022 |
GBX |
110.4 |
110.6 |
109.186 |
109.2 |
109.2 |
-0.8 (-0.73%)
|
1,139,751 |
| 18 Aug 2022 |
GBX |
109 |
110.4 |
108.2 |
110 |
110 |
+1.2 (+1.10%)
|
925,463 |
| 17 Aug 2022 |
GBX |
110.6 |
112 |
105.7018 |
108.8 |
108.8 |
-1.2 (-1.09%)
|
1,541,095 |
| 16 Aug 2022 |
GBX |
111.4 |
112.4 |
110 |
110 |
110 |
-1.8 (-1.61%)
|
1,098,952 |
| 15 Aug 2022 |
GBX |
112.2 |
112.8 |
111.8 |
111.8 |
111.8 |
-0.2 (-0.18%)
|
619,813 |
| 12 Aug 2022 |
GBX |
112 |
112.6 |
112 |
112 |
112 |
0.0 (0.0%)
|
748,637 |
| 11 Aug 2022 |
GBX |
113 |
113 |
112 |
112 |
112 |
-0.6 (-0.53%)
|
1,233,262 |
| 10 Aug 2022 |
GBX |
113.2 |
113.468 |
112.4 |
112.6 |
112.6 |
+0.2 (+0.18%)
|
658,446 |
| 9 Aug 2022 |
GBX |
112.6 |
113.4 |
112.4 |
112.4 |
112.4 |
-0.4 (-0.35%)
|
508,818 |
| 8 Aug 2022 |
GBX |
112 |
113.4 |
112 |
112.8 |
112.8 |
+0.2 (+0.18%)
|
505,347 |
| 5 Aug 2022 |
GBX |
112.9 |
113.2 |
112 |
112.6 |
112.6 |
0.0 (0.0%)
|
548,930 |
