GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2022 |
GBX |
112.8 |
113.2 |
112.1256 |
112.6 |
112.6 |
-0.2 (-0.18%)
|
794,122 |
| 3 Aug 2022 |
GBX |
113 |
113.4 |
112.8 |
112.8 |
112.8 |
0.0 (0.0%)
|
1,212,464 |
| 2 Aug 2022 |
GBX |
113 |
113.4 |
112.8 |
112.8 |
112.8 |
-0.2 (-0.18%)
|
1,901,148 |
| 1 Aug 2022 |
GBX |
114 |
114.6 |
113 |
113 |
113 |
-1 (-0.88%)
|
1,548,046 |
| 29 Jul 2022 |
GBX |
113 |
114.4 |
112.251 |
114 |
114 |
+2 (+1.79%)
|
1,233,348 |
| 28 Jul 2022 |
GBX |
112.6 |
113 |
112 |
112 |
112 |
-0.4 (-0.36%)
|
1,299,857 |
| 27 Jul 2022 |
GBX |
114 |
114.4 |
112.4 |
112.4 |
112.4 |
-1 (-0.88%)
|
567,174 |
| 26 Jul 2022 |
GBX |
114.6 |
115 |
113 |
113.4 |
113.4 |
-1.2 (-1.05%)
|
551,395 |
| 25 Jul 2022 |
GBX |
115.2 |
115.2 |
114.336 |
114.6 |
114.6 |
0.0 (0.0%)
|
1,025,458 |
| 22 Jul 2022 |
GBX |
114.6 |
115.4 |
114.2 |
114.6 |
114.6 |
0.0 (0.0%)
|
552,909 |
| 21 Jul 2022 |
GBX |
114.8 |
115.0463 |
113.4081 |
114.6 |
114.6 |
+0.2 (+0.17%)
|
1,069,310 |
| 20 Jul 2022 |
GBX |
113.2 |
114.4 |
113.2 |
114.4 |
114.4 |
+0.4 (+0.35%)
|
832,888 |
| 19 Jul 2022 |
GBX |
114 |
114.4 |
112.7129 |
114 |
114 |
+1 (+0.88%)
|
832,675 |
| 18 Jul 2022 |
GBX |
111 |
113.62 |
110.7201 |
113 |
113 |
+2.6 (+2.36%)
|
1,509,629 |
| 15 Jul 2022 |
GBX |
109.6 |
110.843 |
108.73 |
110.4 |
110.4 |
+2 (+1.85%)
|
855,928 |
| 14 Jul 2022 |
GBX |
108.4 |
109.6 |
108 |
108.4 |
108.4 |
+0.4 (+0.37%)
|
1,249,359 |
| 13 Jul 2022 |
GBX |
108.6 |
109.2949 |
108 |
108 |
108 |
-0.4 (-0.37%)
|
653,675 |
| 12 Jul 2022 |
GBX |
109.2 |
110.5019 |
108.4 |
108.4 |
108.4 |
-1 (-0.91%)
|
865,585 |
| 11 Jul 2022 |
GBX |
108.4 |
109.95 |
107.962 |
109.4 |
109.4 |
+1.4 (+1.30%)
|
988,540 |
| 8 Jul 2022 |
GBX |
108.4 |
109.65 |
108 |
108 |
108 |
-0.6 (-0.55%)
|
1,621,524 |
| 7 Jul 2022 |
GBX |
109.6 |
110.4 |
108.4 |
108.6 |
108.6 |
-0.6 (-0.55%)
|
1,319,820 |
| 6 Jul 2022 |
GBX |
109.4 |
112 |
108.6 |
109.2 |
109.2 |
-0.2 (-0.18%)
|
1,062,090 |
| 5 Jul 2022 |
GBX |
109.8 |
111 |
109 |
109.4 |
109.4 |
-1 (-0.91%)
|
930,595 |
| 4 Jul 2022 |
GBX |
110.2 |
111.6 |
109.8 |
110.4 |
110.4 |
-1.2 (-1.08%)
|
753,006 |
| 1 Jul 2022 |
GBX |
110 |
112 |
110 |
111.6 |
111.6 |
+1 (+0.90%)
|
997,688 |
| 30 Jun 2022 |
GBX |
112.6 |
113.372 |
109.8601 |
110.6 |
110.6 |
-2.2 (-1.95%)
|
849,185 |
| 29 Jun 2022 |
GBX |
114.4 |
114.98 |
112.8 |
112.8 |
112.8 |
-1.6 (-1.40%)
|
938,706 |
| 28 Jun 2022 |
GBX |
111.8 |
114.8 |
111.8 |
114.4 |
114.4 |
+0.8 (+0.70%)
|
1,919,120 |
| 27 Jun 2022 |
GBX |
110.8 |
113.6 |
110.08 |
113.6 |
113.6 |
+3.8 (+3.46%)
|
1,535,135 |
| 24 Jun 2022 |
GBX |
111 |
111 |
109 |
109.8 |
109.8 |
+0.8 (+0.73%)
|
1,115,285 |
